| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.91 | $0.92 | $0.91 | $0.92 | 50,119 |
December 30 1992 | $0.90 | $0.90 | $0.90 | $0.90 | — |
December 29 1992 | $0.90 | $0.90 | $0.90 | $0.90 | 9,113 |
December 28 1992 | $0.92 | $0.92 | $0.92 | $0.92 | 22,781 |
December 24 1992 | $0.92 | $0.92 | $0.91 | $0.91 | 225,534 |
December 23 1992 | $0.92 | $0.92 | $0.92 | $0.92 | 66,066 |
December 22 1992 | $0.93 | $0.93 | $0.90 | $0.90 | 91,125 |
December 21 1992 | $0.92 | $0.92 | $0.90 | $0.92 | 198,197 |
December 18 1992 | $0.86 | $0.87 | $0.86 | $0.87 | 148,078 |
December 17 1992 | $0.83 | $0.83 | $0.83 | $0.83 | 11,391 |
December 16 1992 | $0.84 | $0.84 | $0.83 | $0.84 | 152,634 |
December 15 1992 | $0.87 | $0.87 | $0.87 | $0.87 | 15,947 |
December 14 1992 | $0.85 | $0.85 | $0.85 | $0.85 | 95,681 |
December 11 1992 | $0.85 | $0.86 | $0.85 | $0.86 | 457,903 |
December 10 1992 | $0.83 | $0.87 | $0.83 | $0.87 | 184,528 |
December 09 1992 | $0.86 | $0.86 | $0.86 | $0.86 | — |
December 08 1992 | $0.86 | $0.86 | $0.83 | $0.86 | 13,669 |
December 07 1992 | $0.85 | $0.86 | $0.84 | $0.86 | 1,266,638 |
December 04 1992 | $0.86 | $0.86 | $0.84 | $0.86 | 25,059 |
December 03 1992 | $0.83 | $0.86 | $0.83 | $0.83 | 366,778 |
December 02 1992 | $0.84 | $0.87 | $0.83 | $0.84 | 407,784 |
December 01 1992 | $0.83 | $0.83 | $0.81 | $0.81 | 93,403 |
November 30 1992 | $0.80 | $0.83 | $0.80 | $0.80 | 1,599,244 |
November 27 1992 | $0.80 | $0.80 | $0.80 | $0.80 | 11,391 |
November 25 1992 | $0.80 | $0.82 | $0.80 | $0.80 | 70,622 |
