On December 31, 2014, One Gas (OGS) had a market capitalization of $1.6B, based on 53.24M shares at a price of $30.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $30.37 | 382,000 | 53,241,000 | $1,616,758,798.80 |
December 30 2014 | $30.94 | 414,800 | 53,241,000 | $1,647,351,077.40 |
December 29 2014 | $32.55 | 430,700 | 53,241,000 | $1,733,250,106.80 |
December 26 2014 | $31.58 | 193,700 | 53,241,000 | $1,681,084,575.00 |
December 24 2014 | $31.16 | 160,200 | 53,241,000 | $1,658,723,355.00 |
December 23 2014 | $30.75 | 326,600 | 53,241,000 | $1,637,155,425.90 |
December 22 2014 | $30.55 | 382,100 | 53,241,000 | $1,626,560,466.90 |
December 19 2014 | $31.10 | 671,100 | 53,241,000 | $1,655,587,460.10 |
December 18 2014 | $31.12 | 419,300 | 53,241,000 | $1,656,764,086.20 |
December 17 2014 | $30.66 | 390,600 | 53,241,000 | $1,632,448,921.50 |
December 16 2014 | $30.13 | 524,600 | 53,241,000 | $1,604,204,571.00 |
December 15 2014 | $30.43 | 274,000 | 53,241,000 | $1,620,288,677.10 |
December 12 2014 | $30.62 | 378,200 | 53,241,000 | $1,630,095,669.30 |
December 11 2014 | $31.46 | 699,400 | 53,241,000 | $1,674,807,461.10 |
December 10 2014 | $30.89 | 377,600 | 53,241,000 | $1,644,603,841.80 |
December 09 2014 | $31.63 | 353,500 | 53,241,000 | $1,684,220,469.90 |
December 08 2014 | $31.06 | 398,800 | 53,241,000 | $1,653,628,191.30 |
December 05 2014 | $31.06 | 439,700 | 53,241,000 | $1,653,628,191.30 |
December 04 2014 | $30.78 | 446,800 | 53,241,000 | $1,638,720,711.30 |
December 03 2014 | $30.80 | 448,100 | 53,241,000 | $1,639,897,337.40 |
December 02 2014 | $29.95 | 402,300 | 53,241,000 | $1,594,791,562.20 |
December 01 2014 | $28.97 | 289,200 | 53,241,000 | $1,542,626,030.40 |
November 28 2014 | $28.60 | 152,400 | 53,241,000 | $1,522,623,386.70 |
November 26 2014 | $28.78 | 111,500 | 53,241,000 | $1,532,036,395.50 |
November 25 2014 | $28.75 | 157,100 | 53,241,000 | $1,530,465,786.00 |
