On December 31, 2014, One Gas (OGS) had a market capitalization of $1.6B, based on 53.24M shares at a price of $30.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $30.10 | 382,000 | 53,241,000 | $1,602,436,969.80 |
December 30 2014 | $30.67 | 414,800 | 53,241,000 | $1,632,757,719.30 |
December 29 2014 | $32.27 | 430,700 | 53,241,000 | $1,717,895,402.40 |
December 26 2014 | $31.30 | 193,700 | 53,241,000 | $1,666,193,067.30 |
December 24 2014 | $30.88 | 160,200 | 53,241,000 | $1,644,034,163.10 |
December 23 2014 | $30.48 | 326,600 | 53,241,000 | $1,622,652,577.50 |
December 22 2014 | $30.28 | 382,100 | 53,241,000 | $1,612,153,452.30 |
December 19 2014 | $30.82 | 671,100 | 53,241,000 | $1,640,924,888.70 |
December 18 2014 | $30.84 | 419,300 | 53,241,000 | $1,642,090,866.60 |
December 17 2014 | $30.39 | 390,600 | 53,241,000 | $1,617,988,665.90 |
December 16 2014 | $29.86 | 524,600 | 53,241,000 | $1,589,994,548.10 |
December 15 2014 | $30.16 | 274,000 | 53,241,000 | $1,605,934,903.50 |
December 12 2014 | $30.35 | 378,200 | 53,241,000 | $1,615,656,710.10 |
December 11 2014 | $31.18 | 699,400 | 53,241,000 | $1,659,974,518.50 |
December 10 2014 | $30.62 | 377,600 | 53,241,000 | $1,630,037,104.20 |
December 09 2014 | $31.35 | 353,500 | 53,241,000 | $1,669,302,341.70 |
December 08 2014 | $30.78 | 398,800 | 53,241,000 | $1,638,981,592.20 |
December 05 2014 | $30.78 | 439,700 | 53,241,000 | $1,638,981,592.20 |
December 04 2014 | $30.51 | 446,800 | 53,241,000 | $1,624,207,214.70 |
December 03 2014 | $30.53 | 448,100 | 53,241,000 | $1,625,373,192.60 |
December 02 2014 | $29.69 | 402,300 | 53,241,000 | $1,580,666,724.90 |
December 01 2014 | $28.72 | 289,200 | 53,241,000 | $1,528,964,389.80 |
November 28 2014 | $28.35 | 152,400 | 53,241,000 | $1,509,137,441.40 |
November 26 2014 | $28.52 | 111,500 | 53,241,000 | $1,518,465,264.60 |
November 25 2014 | $28.49 | 157,100 | 53,241,000 | $1,516,910,627.40 |
