On December 30, 2016, One Gas (OGS) had a market capitalization of $2.6B, based on 52.97M shares at a price of $49.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $49.14 | 156,000 | 52,967,000 | $2,602,777,193.20 |
December 29 2016 | $49.59 | 74,000 | 52,967,000 | $2,626,787,134.30 |
December 28 2016 | $48.82 | 71,400 | 52,967,000 | $2,585,684,742.30 |
December 27 2016 | $49.62 | 65,100 | 52,967,000 | $2,628,413,221.20 |
December 23 2016 | $49.50 | 84,100 | 52,967,000 | $2,621,903,576.90 |
December 22 2016 | $49.51 | 101,400 | 52,967,000 | $2,622,311,422.80 |
December 21 2016 | $49.14 | 170,900 | 52,967,000 | $2,602,777,193.20 |
December 20 2016 | $49.10 | 214,300 | 52,967,000 | $2,600,743,260.40 |
December 19 2016 | $48.81 | 157,800 | 52,967,000 | $2,585,276,896.40 |
December 16 2016 | $48.51 | 715,000 | 52,967,000 | $2,569,407,983.20 |
December 15 2016 | $47.96 | 202,800 | 52,967,000 | $2,540,514,484.70 |
December 14 2016 | $47.50 | 142,400 | 52,967,000 | $2,515,688,851.80 |
December 13 2016 | $48.76 | 188,800 | 52,967,000 | $2,582,835,117.70 |
December 12 2016 | $48.57 | 200,800 | 52,967,000 | $2,572,660,157.00 |
December 09 2016 | $48.22 | 238,700 | 52,967,000 | $2,553,941,619.20 |
December 08 2016 | $48.70 | 253,100 | 52,967,000 | $2,579,582,943.90 |
December 07 2016 | $47.60 | 150,800 | 52,967,000 | $2,520,980,255.10 |
December 06 2016 | $46.70 | 186,200 | 52,967,000 | $2,473,776,064.70 |
December 05 2016 | $46.61 | 208,500 | 52,967,000 | $2,468,892,507.30 |
December 02 2016 | $46.31 | 154,300 | 52,967,000 | $2,453,023,594.10 |
December 01 2016 | $45.61 | 199,100 | 52,967,000 | $2,415,586,518.50 |
November 30 2016 | $46.10 | 256,400 | 52,967,000 | $2,442,032,941.60 |
November 29 2016 | $48.13 | 223,300 | 52,967,000 | $2,549,465,907.70 |
November 28 2016 | $47.59 | 273,400 | 52,967,000 | $2,520,572,409.20 |
November 25 2016 | $47.81 | 119,200 | 52,967,000 | $2,532,373,456.80 |
