On December 30, 2016, One Gas (OGS) had a market capitalization of $2.6B, based on 52.97M shares at a price of $49.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $49.58 | 156,000 | 52,967,000 | $2,626,035,002.90 |
December 29 2016 | $50.04 | 74,000 | 52,967,000 | $2,650,262,108.70 |
December 28 2016 | $49.25 | 71,400 | 52,967,000 | $2,608,794,244.40 |
December 27 2016 | $50.07 | 65,100 | 52,967,000 | $2,651,904,085.70 |
December 23 2016 | $49.94 | 84,100 | 52,967,000 | $2,645,336,177.70 |
December 22 2016 | $49.95 | 101,400 | 52,967,000 | $2,645,744,023.60 |
December 21 2016 | $49.58 | 170,900 | 52,967,000 | $2,626,035,002.90 |
December 20 2016 | $49.54 | 214,300 | 52,967,000 | $2,623,985,180.00 |
December 19 2016 | $49.25 | 157,800 | 52,967,000 | $2,608,381,101.80 |
December 16 2016 | $48.94 | 715,000 | 52,967,000 | $2,592,369,177.70 |
December 15 2016 | $48.39 | 202,800 | 52,967,000 | $2,563,221,437.60 |
December 14 2016 | $47.92 | 142,400 | 52,967,000 | $2,538,173,343.30 |
December 13 2016 | $49.20 | 188,800 | 52,967,000 | $2,605,918,136.30 |
December 12 2016 | $49.01 | 200,800 | 52,967,000 | $2,595,653,131.70 |
December 09 2016 | $48.65 | 238,700 | 52,967,000 | $2,576,770,396.20 |
December 08 2016 | $49.14 | 253,100 | 52,967,000 | $2,602,634,182.30 |
December 07 2016 | $48.02 | 150,800 | 52,967,000 | $2,543,512,416.90 |
December 06 2016 | $47.12 | 186,200 | 52,967,000 | $2,495,884,490.50 |
December 05 2016 | $47.03 | 208,500 | 52,967,000 | $2,490,958,559.50 |
December 02 2016 | $46.73 | 154,300 | 52,967,000 | $2,474,946,635.40 |
December 01 2016 | $46.01 | 199,100 | 52,967,000 | $2,437,170,571.00 |
November 30 2016 | $46.52 | 256,400 | 52,967,000 | $2,463,860,642.30 |
November 29 2016 | $48.56 | 223,300 | 52,967,000 | $2,572,252,311.10 |
November 28 2016 | $48.01 | 273,400 | 52,967,000 | $2,543,099,274.30 |
November 25 2016 | $48.24 | 119,200 | 52,967,000 | $2,555,006,255.90 |
