On December 29, 2017, One Gas (OGS) had a market capitalization of $3.1B, based on 52.97M shares at a price of $57.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $57.64 | 175,200 | 52,965,000 | $3,052,987,344.00 |
December 28 2017 | $57.75 | 222,600 | 52,965,000 | $3,058,818,790.50 |
December 27 2017 | $57.52 | 292,000 | 52,965,000 | $3,046,737,474.00 |
December 26 2017 | $56.95 | 126,100 | 52,965,000 | $3,016,314,378.00 |
December 22 2017 | $57.11 | 131,900 | 52,965,000 | $3,025,064,196.00 |
December 21 2017 | $57.10 | 163,200 | 52,965,000 | $3,024,232,645.50 |
December 20 2017 | $58.06 | 221,300 | 52,965,000 | $3,075,073,749.00 |
December 19 2017 | $58.40 | 213,500 | 52,965,000 | $3,093,410,232.00 |
December 18 2017 | $59.60 | 185,900 | 52,965,000 | $3,156,751,075.50 |
December 15 2017 | $60.10 | 655,700 | 52,965,000 | $3,183,005,826.00 |
December 14 2017 | $59.62 | 217,800 | 52,965,000 | $3,157,587,922.50 |
December 13 2017 | $60.18 | 225,600 | 52,965,000 | $3,187,174,171.50 |
December 12 2017 | $59.36 | 265,400 | 52,965,000 | $3,143,832,912.00 |
December 11 2017 | $60.42 | 170,300 | 52,965,000 | $3,200,092,335.00 |
December 08 2017 | $60.98 | 145,600 | 52,965,000 | $3,229,678,584.00 |
December 07 2017 | $60.94 | 221,000 | 52,965,000 | $3,227,597,059.50 |
December 06 2017 | $60.86 | 107,500 | 52,965,000 | $3,223,428,714.00 |
December 05 2017 | $60.90 | 155,900 | 52,965,000 | $3,225,515,535.00 |
December 04 2017 | $61.43 | 204,700 | 52,965,000 | $3,253,851,810.00 |
December 01 2017 | $61.98 | 154,900 | 52,965,000 | $3,283,024,932.00 |
November 30 2017 | $62.35 | 248,000 | 52,965,000 | $3,302,611,389.00 |
November 29 2017 | $61.50 | 324,400 | 52,965,000 | $3,257,601,732.00 |
November 28 2017 | $61.46 | 246,400 | 52,965,000 | $3,255,101,784.00 |
November 27 2017 | $60.82 | 153,700 | 52,965,000 | $3,221,347,189.50 |
November 24 2017 | $60.42 | 41,000 | 52,965,000 | $3,200,092,335.00 |
