On December 29, 2017, One Gas (OGS) had a market capitalization of $3B, based on 52.97M shares at a price of $57.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $57.17 | 175,157 | 52,965,000 | $3,028,046,125.50 |
December 28 2017 | $57.28 | 223,424 | 52,965,000 | $3,033,829,903.50 |
December 27 2017 | $57.05 | 291,989 | 52,965,000 | $3,021,843,924.00 |
December 26 2017 | $56.48 | 126,127 | 52,965,000 | $2,991,669,763.50 |
December 22 2017 | $56.65 | 132,430 | 52,965,000 | $3,000,350,727.00 |
December 21 2017 | $56.63 | 163,350 | 52,965,000 | $2,999,524,473.00 |
December 20 2017 | $57.58 | 221,309 | 52,965,000 | $3,049,952,449.50 |
December 19 2017 | $57.93 | 213,525 | 52,965,000 | $3,068,135,334.00 |
December 18 2017 | $59.11 | 186,709 | 52,965,000 | $3,130,962,417.00 |
December 15 2017 | $59.61 | 655,721 | 52,965,000 | $3,157,000,011.00 |
December 14 2017 | $59.13 | 217,808 | 52,965,000 | $3,131,788,671.00 |
December 13 2017 | $59.68 | 225,618 | 52,965,000 | $3,161,136,577.50 |
December 12 2017 | $58.87 | 265,385 | 52,965,000 | $3,118,150,183.50 |
December 11 2017 | $59.93 | 170,424 | 52,965,000 | $3,173,948,811.00 |
December 08 2017 | $60.48 | 145,893 | 52,965,000 | $3,203,296,717.50 |
December 07 2017 | $60.44 | 220,953 | 52,965,000 | $3,201,225,786.00 |
December 06 2017 | $60.36 | 107,509 | 52,965,000 | $3,197,094,516.00 |
December 05 2017 | $60.40 | 156,205 | 52,965,000 | $3,199,160,151.00 |
December 04 2017 | $60.93 | 204,724 | 52,965,000 | $3,227,268,676.50 |
December 01 2017 | $61.48 | 155,317 | 52,965,000 | $3,256,203,456.00 |
November 30 2017 | $61.85 | 248,002 | 52,965,000 | $3,275,625,721.50 |
November 29 2017 | $61.00 | 324,693 | 52,965,000 | $3,230,986,819.50 |
November 28 2017 | $60.96 | 246,765 | 52,965,000 | $3,228,508,057.50 |
November 27 2017 | $60.32 | 153,698 | 52,965,000 | $3,195,028,881.00 |
November 24 2017 | $59.93 | 41,012 | 52,965,000 | $3,173,948,811.00 |
