On December 31, 2018, One Gas (OGS) had a market capitalization of $3.4B, based on 53.21M shares at a price of $63.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $63.18 | 204,934 | 53,206,000 | $3,361,587,003.60 |
December 28 2018 | $62.18 | 215,861 | 53,206,000 | $3,308,375,683.00 |
December 27 2018 | $62.13 | 848,932 | 53,206,000 | $3,305,422,750.00 |
December 26 2018 | $61.45 | 359,525 | 53,206,000 | $3,269,524,661.80 |
December 24 2018 | $61.44 | 125,246 | 53,206,000 | $3,269,099,013.80 |
December 21 2018 | $65.40 | 628,875 | 53,206,000 | $3,479,832,018.00 |
December 20 2018 | $65.79 | 230,282 | 53,206,000 | $3,500,529,152.00 |
December 19 2018 | $65.70 | 202,449 | 53,206,000 | $3,495,458,620.20 |
December 18 2018 | $65.88 | 201,269 | 53,206,000 | $3,505,174,035.80 |
December 17 2018 | $66.51 | 242,718 | 53,206,000 | $3,538,959,845.80 |
December 14 2018 | $68.84 | 223,740 | 53,206,000 | $3,662,695,719.40 |
December 13 2018 | $69.08 | 240,573 | 53,206,000 | $3,675,364,068.00 |
December 12 2018 | $69.03 | 582,464 | 53,206,000 | $3,672,831,462.40 |
December 11 2018 | $68.37 | 219,151 | 53,206,000 | $3,637,779,349.60 |
December 10 2018 | $68.02 | 244,735 | 53,206,000 | $3,619,194,493.80 |
December 07 2018 | $68.62 | 307,911 | 53,206,000 | $3,650,868,025.60 |
December 06 2018 | $68.53 | 320,006 | 53,206,000 | $3,646,223,141.80 |
December 04 2018 | $67.55 | 257,390 | 53,206,000 | $3,594,278,124.00 |
December 03 2018 | $68.54 | 237,472 | 53,206,000 | $3,646,648,789.80 |
November 30 2018 | $67.54 | 315,974 | 53,206,000 | $3,593,437,469.20 |
November 29 2018 | $65.93 | 296,818 | 53,206,000 | $3,508,126,968.80 |
November 28 2018 | $66.36 | 244,813 | 53,206,000 | $3,530,510,733.00 |
November 27 2018 | $66.43 | 152,946 | 53,206,000 | $3,534,735,289.40 |
November 26 2018 | $67.01 | 180,293 | 53,206,000 | $3,565,142,518.40 |
November 23 2018 | $66.28 | 73,650 | 53,206,000 | $3,526,286,176.60 |