On December 29, 2023, One Gas (OGS) had a market capitalization of $3.3B, based on 55.75M shares at a price of $58.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $58.64 | 349,550 | 55,752,000 | $3,269,403,208.80 |
December 28 2023 | $59.15 | 278,514 | 55,752,000 | $3,297,624,871.20 |
December 27 2023 | $59.22 | 262,459 | 55,752,000 | $3,301,728,218.40 |
December 26 2023 | $59.65 | 247,783 | 55,752,000 | $3,325,846,533.60 |
December 22 2023 | $59.88 | 327,007 | 55,752,000 | $3,338,156,575.20 |
December 21 2023 | $59.12 | 424,633 | 55,752,000 | $3,296,086,116.00 |
December 20 2023 | $57.99 | 454,071 | 55,752,000 | $3,232,974,852.00 |
December 19 2023 | $58.64 | 328,301 | 55,752,000 | $3,269,403,208.80 |
December 18 2023 | $58.00 | 402,173 | 55,752,000 | $3,233,487,770.40 |
December 15 2023 | $58.19 | 1,475,134 | 55,752,000 | $3,244,264,632.00 |
December 14 2023 | $59.32 | 713,672 | 55,752,000 | $3,307,370,320.80 |
December 13 2023 | $59.05 | 725,000 | 55,752,000 | $3,291,982,768.80 |
December 12 2023 | $56.18 | 651,886 | 55,752,000 | $3,131,896,476.00 |
December 11 2023 | $56.24 | 611,318 | 55,752,000 | $3,135,486,904.80 |
December 08 2023 | $56.64 | 486,118 | 55,752,000 | $3,158,066,464.80 |
December 07 2023 | $56.22 | 584,846 | 55,752,000 | $3,134,461,068.00 |
December 06 2023 | $56.44 | 411,182 | 55,752,000 | $3,146,776,684.80 |
December 05 2023 | $55.50 | 848,296 | 55,752,000 | $3,094,442,282.40 |
December 04 2023 | $56.95 | 861,494 | 55,752,000 | $3,174,998,347.20 |
December 01 2023 | $54.98 | 934,535 | 55,752,000 | $3,065,194,783.20 |
November 30 2023 | $53.04 | 1,261,623 | 55,752,000 | $2,956,935,549.60 |
November 29 2023 | $54.18 | 482,503 | 55,752,000 | $3,020,554,156.80 |
November 28 2023 | $54.32 | 398,758 | 55,752,000 | $3,028,253,508.00 |
November 27 2023 | $54.10 | 382,421 | 55,752,000 | $3,015,937,891.20 |
November 24 2023 | $54.29 | 166,111 | 55,752,000 | $3,026,714,752.80 |