The closing price for Onto Innovation (ONTO) in 1994 was $0.56, on December 30, 1994. It was down 47.1% for the year. The latest price is $106.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
December 29 1994 | $0.63 | $0.63 | $0.63 | $0.63 | 9,900 |
December 27 1994 | $0.63 | $0.63 | $0.50 | $0.50 | 1,100 |
December 23 1994 | $0.63 | $0.63 | $0.63 | $0.63 | 1,600 |
December 22 1994 | $0.50 | $0.63 | $0.50 | $0.63 | 1,100 |
December 21 1994 | $0.56 | $0.56 | $0.50 | $0.50 | 41,400 |
December 20 1994 | $0.44 | $0.56 | $0.44 | $0.44 | 11,600 |
December 19 1994 | $0.56 | $0.56 | $0.50 | $0.50 | 82,000 |
December 16 1994 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
December 09 1994 | $0.63 | $0.69 | $0.63 | $0.69 | 11,800 |
December 08 1994 | $0.53 | $0.69 | $0.53 | $0.56 | 6,700 |
December 06 1994 | $0.56 | $0.69 | $0.56 | $0.69 | 40,500 |
November 30 1994 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
November 28 1994 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
November 22 1994 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
November 21 1994 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
November 16 1994 | $0.56 | $0.63 | $0.50 | $0.50 | 12,000 |
November 15 1994 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
November 11 1994 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
November 09 1994 | $0.81 | $0.81 | $0.75 | $0.75 | 10,000 |
November 08 1994 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
November 04 1994 | $0.75 | $0.88 | $0.75 | $0.88 | 1,900 |
November 03 1994 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
October 31 1994 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
October 27 1994 | $0.88 | $0.88 | $0.81 | $0.81 | 19,400 |
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.
