The closing price for Onto Innovation (ONTO) in 1996 was $4.75, on December 31, 1996. It was down 36.7% for the year. The latest price is $131.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.88 | $5.00 | $4.75 | $4.75 | 34,700 |
December 30 1996 | $4.88 | $5.13 | $4.88 | $4.88 | 16,100 |
December 27 1996 | $4.88 | $5.13 | $4.88 | $5.13 | 9,700 |
December 26 1996 | $5.13 | $5.13 | $4.88 | $4.88 | 26,800 |
December 24 1996 | $5.00 | $5.19 | $5.00 | $5.13 | 6,600 |
December 23 1996 | $5.13 | $5.13 | $5.00 | $5.00 | 18,100 |
December 20 1996 | $5.00 | $5.13 | $4.81 | $5.00 | 22,600 |
December 19 1996 | $5.00 | $5.13 | $5.00 | $5.00 | 4,700 |
December 18 1996 | $5.06 | $5.25 | $5.00 | $5.00 | 3,100 |
December 17 1996 | $5.06 | $5.31 | $5.06 | $5.06 | 10,900 |
December 16 1996 | $5.38 | $5.38 | $5.06 | $5.06 | 11,100 |
December 13 1996 | $5.06 | $5.06 | $5.06 | $5.06 | 700 |
December 12 1996 | $5.06 | $5.25 | $5.00 | $5.06 | 30,300 |
December 11 1996 | $5.25 | $5.31 | $5.00 | $5.25 | 15,000 |
December 10 1996 | $5.38 | $5.38 | $5.25 | $5.30 | 24,400 |
December 09 1996 | $5.38 | $5.63 | $5.13 | $5.25 | 21,400 |
December 06 1996 | $5.38 | $5.75 | $5.38 | $5.75 | 3,700 |
December 05 1996 | $5.63 | $5.88 | $5.63 | $5.63 | 12,900 |
December 04 1996 | $5.88 | $5.88 | $5.63 | $5.69 | 33,100 |
December 03 1996 | $5.94 | $6.13 | $5.63 | $5.63 | 90,100 |
December 02 1996 | $5.94 | $6.13 | $5.94 | $6.00 | 48,000 |
November 29 1996 | $6.00 | $6.00 | $5.94 | $6.00 | 9,200 |
November 27 1996 | $5.94 | $6.00 | $5.94 | $5.94 | 27,000 |
November 26 1996 | $5.63 | $6.13 | $5.50 | $5.94 | 54,100 |
November 25 1996 | $5.63 | $5.94 | $5.56 | $5.69 | 24,200 |
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.
