onto innovation (onto) stock prices 1997

The closing price for Onto Innovation (ONTO) in 1997 was $8.19, on December 31, 1997. It was up 70.1% for the year. The latest price is $121.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1997
$8.75
$9.00
$8.19
$8.19
36,000
December 30 1997
$8.63
$9.00
$8.63
$8.88
36,900
December 29 1997
$9.00
$9.13
$8.63
$8.81
43,400
December 26 1997
$9.00
$9.00
$8.75
$9.00
11,500
December 24 1997
$9.00
$9.31
$9.00
$9.06
10,000
December 23 1997
$9.44
$9.44
$9.00
$9.19
13,700
December 22 1997
$9.00
$9.75
$9.00
$9.44
39,200
December 19 1997
$9.38
$9.50
$9.38
$9.50
3,100
December 18 1997
$9.38
$9.75
$9.38
$9.44
57,000
December 17 1997
$9.88
$9.88
$9.38
$9.56
113,300
December 16 1997
$9.38
$9.63
$9.38
$9.50
5,800
December 15 1997
$9.25
$9.63
$9.25
$9.50
35,300
December 12 1997
$9.50
$9.63
$9.25
$9.63
53,700
December 11 1997
$10.50
$10.50
$9.63
$9.63
40,000
December 10 1997
$9.75
$10.00
$9.75
$10.00
21,600
December 09 1997
$9.50
$10.00
$9.50
$9.88
14,500
December 08 1997
$9.88
$10.00
$9.25
$9.75
61,400
December 05 1997
$9.00
$9.63
$9.00
$9.63
18,800
December 04 1997
$9.13
$9.25
$9.13
$9.25
11,600
December 03 1997
$9.63
$9.63
$9.00
$9.50
13,100
December 02 1997
$9.63
$9.63
$9.25
$9.25
4,100
December 01 1997
$9.00
$9.50
$9.00
$9.25
16,700
November 28 1997
$9.38
$9.38
$8.75
$8.75
18,300
November 26 1997
$9.25
$9.25
$9.13
$9.13
19,500
November 25 1997
$9.50
$9.50
$9.19
$9.19
63,500
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.