The closing price for Onto Innovation (ONTO) in 1997 was $8.19, on December 31, 1997. It was up 70.1% for the year. The latest price is $121.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.75 | $9.00 | $8.19 | $8.19 | 36,000 |
December 30 1997 | $8.63 | $9.00 | $8.63 | $8.88 | 36,900 |
December 29 1997 | $9.00 | $9.13 | $8.63 | $8.81 | 43,400 |
December 26 1997 | $9.00 | $9.00 | $8.75 | $9.00 | 11,500 |
December 24 1997 | $9.00 | $9.31 | $9.00 | $9.06 | 10,000 |
December 23 1997 | $9.44 | $9.44 | $9.00 | $9.19 | 13,700 |
December 22 1997 | $9.00 | $9.75 | $9.00 | $9.44 | 39,200 |
December 19 1997 | $9.38 | $9.50 | $9.38 | $9.50 | 3,100 |
December 18 1997 | $9.38 | $9.75 | $9.38 | $9.44 | 57,000 |
December 17 1997 | $9.88 | $9.88 | $9.38 | $9.56 | 113,300 |
December 16 1997 | $9.38 | $9.63 | $9.38 | $9.50 | 5,800 |
December 15 1997 | $9.25 | $9.63 | $9.25 | $9.50 | 35,300 |
December 12 1997 | $9.50 | $9.63 | $9.25 | $9.63 | 53,700 |
December 11 1997 | $10.50 | $10.50 | $9.63 | $9.63 | 40,000 |
December 10 1997 | $9.75 | $10.00 | $9.75 | $10.00 | 21,600 |
December 09 1997 | $9.50 | $10.00 | $9.50 | $9.88 | 14,500 |
December 08 1997 | $9.88 | $10.00 | $9.25 | $9.75 | 61,400 |
December 05 1997 | $9.00 | $9.63 | $9.00 | $9.63 | 18,800 |
December 04 1997 | $9.13 | $9.25 | $9.13 | $9.25 | 11,600 |
December 03 1997 | $9.63 | $9.63 | $9.00 | $9.50 | 13,100 |
December 02 1997 | $9.63 | $9.63 | $9.25 | $9.25 | 4,100 |
December 01 1997 | $9.00 | $9.50 | $9.00 | $9.25 | 16,700 |
November 28 1997 | $9.38 | $9.38 | $8.75 | $8.75 | 18,300 |
November 26 1997 | $9.25 | $9.25 | $9.13 | $9.13 | 19,500 |
November 25 1997 | $9.50 | $9.50 | $9.19 | $9.19 | 63,500 |
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.
