The closing price for Onto Innovation (ONTO) in 1998 was $7.81, on December 31, 1998. It was down 5.3% for the year. The latest price is $106.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.50 | $7.81 | $7.50 | $7.81 | 30,500 |
December 30 1998 | $7.44 | $7.81 | $7.44 | $7.56 | 32,200 |
December 29 1998 | $7.88 | $8.00 | $7.44 | $8.00 | 32,700 |
December 28 1998 | $7.88 | $8.00 | $7.88 | $7.88 | 8,800 |
December 24 1998 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
December 23 1998 | $7.94 | $8.13 | $7.88 | $7.88 | 81,700 |
December 22 1998 | $8.00 | $8.00 | $7.88 | $7.88 | 41,600 |
December 21 1998 | $7.88 | $8.13 | $7.88 | $8.06 | 28,900 |
December 18 1998 | $8.00 | $8.00 | $7.88 | $7.88 | 35,000 |
December 17 1998 | $7.88 | $8.00 | $7.88 | $7.88 | 37,700 |
December 16 1998 | $7.88 | $8.00 | $7.88 | $7.88 | 36,200 |
December 15 1998 | $7.94 | $8.00 | $7.75 | $8.00 | 14,300 |
December 14 1998 | $7.94 | $8.00 | $7.88 | $8.00 | 23,700 |
December 11 1998 | $7.94 | $7.94 | $7.94 | $7.94 | 23,000 |
December 10 1998 | $7.94 | $8.13 | $7.94 | $7.94 | 22,000 |
December 09 1998 | $7.94 | $8.00 | $7.94 | $7.94 | 9,000 |
December 08 1998 | $7.94 | $8.13 | $7.94 | $8.00 | 19,900 |
December 07 1998 | $8.00 | $8.25 | $7.94 | $8.00 | 16,500 |
December 04 1998 | $8.00 | $8.25 | $8.00 | $8.19 | 7,400 |
December 03 1998 | $8.00 | $8.13 | $8.00 | $8.06 | 8,200 |
December 02 1998 | $8.00 | $8.00 | $7.94 | $8.00 | 10,100 |
December 01 1998 | $7.94 | $8.13 | $7.94 | $7.94 | 12,200 |
November 30 1998 | $8.00 | $8.25 | $7.94 | $8.00 | 7,200 |
November 27 1998 | $8.00 | $8.25 | $8.00 | $8.25 | 2,600 |
November 25 1998 | $8.50 | $8.50 | $8.00 | $8.38 | 8,000 |
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.
