The opening price for Nike (NKE) in January 2025 was $74.96, on January 2. It was up 0.9% for the month. The latest price is $69.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $76.79 | $77.53 | $75.46 | $75.60 | 13,098,000 |
January 30 2025 | $75.55 | $77.44 | $75.55 | $77.00 | 10,902,100 |
January 29 2025 | $73.19 | $75.80 | $73.06 | $75.28 | 11,764,800 |
January 28 2025 | $74.06 | $74.32 | $72.90 | $73.13 | 8,694,400 |
January 27 2025 | $72.20 | $74.57 | $72.18 | $74.30 | 11,665,400 |
January 24 2025 | $72.82 | $72.99 | $72.01 | $72.32 | 8,106,700 |
January 23 2025 | $72.10 | $73.24 | $71.15 | $73.03 | 10,677,400 |
January 22 2025 | $72.14 | $73.44 | $71.77 | $72.79 | 13,029,300 |
January 21 2025 | $70.09 | $72.03 | $69.94 | $71.93 | 14,199,900 |
January 17 2025 | $70.22 | $70.31 | $69.64 | $69.64 | 9,711,300 |
January 16 2025 | $69.70 | $70.02 | $69.13 | $69.91 | 13,694,600 |
January 15 2025 | $70.77 | $71.03 | $69.64 | $69.87 | 13,468,100 |
January 14 2025 | $70.85 | $70.99 | $69.34 | $69.97 | 16,732,900 |
January 13 2025 | $69.97 | $71.37 | $69.58 | $70.86 | 14,584,300 |
January 10 2025 | $70.63 | $71.16 | $69.89 | $69.99 | 15,677,400 |
January 08 2025 | $70.35 | $70.60 | $69.81 | $70.08 | 11,855,000 |
January 07 2025 | $71.17 | $72.20 | $70.76 | $70.87 | 10,463,500 |
January 06 2025 | $72.50 | $73.06 | $70.75 | $70.78 | 14,947,300 |
January 03 2025 | $72.67 | $72.93 | $71.77 | $72.07 | 10,083,500 |
January 02 2025 | $74.96 | $75.39 | $72.00 | $72.42 | 10,883,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
