The closing price for Option Care Health (OPCH) in 1997 was $19, on December 31, 1997. It was down 5% for the year. The latest price is $26.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.50 | $19.25 | $15.50 | $19.00 | 48,925 |
December 30 1997 | $15.50 | $16.00 | $15.00 | $15.25 | 19,250 |
December 29 1997 | $16.00 | $16.00 | $15.00 | $15.25 | 28,775 |
December 26 1997 | $15.75 | $16.00 | $14.50 | $15.75 | 17,850 |
December 24 1997 | $15.75 | $16.00 | $15.50 | $15.75 | 7,200 |
December 23 1997 | $16.00 | $17.00 | $15.50 | $16.00 | 9,900 |
December 22 1997 | $17.00 | $17.25 | $16.00 | $16.00 | 7,625 |
December 19 1997 | $18.00 | $18.00 | $15.88 | $16.50 | 15,850 |
December 18 1997 | $17.50 | $18.00 | $17.00 | $17.75 | 38,525 |
December 17 1997 | $17.50 | $18.00 | $17.50 | $18.00 | 43,500 |
December 16 1997 | $17.00 | $18.00 | $17.00 | $18.00 | 14,975 |
December 15 1997 | $18.00 | $18.00 | $17.00 | $17.25 | 26,525 |
December 12 1997 | $18.00 | $18.75 | $17.00 | $17.00 | 15,225 |
December 11 1997 | $16.50 | $18.00 | $16.00 | $17.50 | 25,200 |
December 10 1997 | $18.00 | $18.50 | $16.50 | $17.00 | 58,775 |
December 09 1997 | $19.00 | $19.00 | $17.50 | $18.00 | 12,725 |
December 08 1997 | $19.88 | $19.88 | $19.25 | $19.25 | 24,475 |
December 05 1997 | $18.75 | $19.88 | $18.75 | $19.25 | 17,625 |
December 04 1997 | $19.50 | $19.75 | $18.50 | $19.25 | 18,000 |
December 03 1997 | $20.00 | $20.00 | $18.50 | $19.75 | 34,450 |
December 02 1997 | $21.00 | $21.00 | $19.50 | $19.75 | 23,225 |
December 01 1997 | $20.75 | $21.50 | $20.25 | $20.50 | 24,400 |
November 28 1997 | $21.00 | $22.00 | $20.50 | $20.50 | 27,300 |
November 26 1997 | $22.00 | $22.50 | $20.50 | $20.50 | 13,975 |
November 25 1997 | $21.50 | $23.50 | $21.25 | $22.75 | 21,675 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
