option care health (opch) stock price 1997

The closing price for Option Care Health (OPCH) in 1997 was $19, on December 31, 1997. It was down 5% for the year. The latest price is $26.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1997
$15.50
$19.25
$15.50
$19.00
48,925
December 30 1997
$15.50
$16.00
$15.00
$15.25
19,250
December 29 1997
$16.00
$16.00
$15.00
$15.25
28,775
December 26 1997
$15.75
$16.00
$14.50
$15.75
17,850
December 24 1997
$15.75
$16.00
$15.50
$15.75
7,200
December 23 1997
$16.00
$17.00
$15.50
$16.00
9,900
December 22 1997
$17.00
$17.25
$16.00
$16.00
7,625
December 19 1997
$18.00
$18.00
$15.88
$16.50
15,850
December 18 1997
$17.50
$18.00
$17.00
$17.75
38,525
December 17 1997
$17.50
$18.00
$17.50
$18.00
43,500
December 16 1997
$17.00
$18.00
$17.00
$18.00
14,975
December 15 1997
$18.00
$18.00
$17.00
$17.25
26,525
December 12 1997
$18.00
$18.75
$17.00
$17.00
15,225
December 11 1997
$16.50
$18.00
$16.00
$17.50
25,200
December 10 1997
$18.00
$18.50
$16.50
$17.00
58,775
December 09 1997
$19.00
$19.00
$17.50
$18.00
12,725
December 08 1997
$19.88
$19.88
$19.25
$19.25
24,475
December 05 1997
$18.75
$19.88
$18.75
$19.25
17,625
December 04 1997
$19.50
$19.75
$18.50
$19.25
18,000
December 03 1997
$20.00
$20.00
$18.50
$19.75
34,450
December 02 1997
$21.00
$21.00
$19.50
$19.75
23,225
December 01 1997
$20.75
$21.50
$20.25
$20.50
24,400
November 28 1997
$21.00
$22.00
$20.50
$20.50
27,300
November 26 1997
$22.00
$22.50
$20.50
$20.50
13,975
November 25 1997
$21.50
$23.50
$21.25
$22.75
21,675
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.