The closing price for Option Care Health (OPCH) in 1998 was $13.50, on December 31, 1998. It was down 32.5% for the year. The latest price is $26.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.63 | $15.00 | $12.25 | $13.50 | 33,600 |
December 30 1998 | $14.00 | $15.00 | $13.50 | $13.75 | 26,250 |
December 29 1998 | $15.25 | $15.25 | $14.13 | $14.13 | 24,625 |
December 28 1998 | $14.50 | $15.00 | $14.50 | $15.00 | 22,875 |
December 24 1998 | $14.63 | $14.63 | $14.50 | $14.63 | 650 |
December 23 1998 | $14.50 | $16.00 | $14.25 | $16.00 | 6,800 |
December 22 1998 | $15.25 | $15.25 | $14.50 | $15.25 | 4,650 |
December 21 1998 | $14.25 | $16.50 | $14.25 | $16.50 | 12,625 |
December 18 1998 | $15.50 | $15.50 | $14.25 | $14.75 | 19,075 |
December 17 1998 | $15.00 | $15.75 | $15.00 | $15.50 | 6,925 |
December 16 1998 | $15.50 | $15.50 | $15.00 | $15.50 | 5,075 |
December 15 1998 | $17.25 | $17.25 | $15.50 | $15.50 | 10,600 |
December 14 1998 | $17.75 | $17.75 | $17.25 | $17.25 | 6,650 |
December 11 1998 | $18.13 | $18.50 | $17.75 | $17.88 | 69,325 |
December 10 1998 | $18.00 | $18.50 | $18.00 | $18.13 | 35,050 |
December 09 1998 | $18.13 | $18.25 | $18.00 | $18.00 | 10,675 |
December 08 1998 | $20.00 | $20.00 | $18.25 | $18.50 | 11,775 |
December 07 1998 | $18.75 | $20.00 | $18.75 | $19.25 | 29,375 |
December 04 1998 | $17.75 | $18.75 | $17.75 | $18.75 | 33,275 |
December 03 1998 | $17.75 | $18.00 | $17.75 | $17.75 | 40,525 |
December 02 1998 | $18.00 | $18.50 | $17.75 | $18.00 | 12,625 |
December 01 1998 | $17.75 | $18.75 | $17.50 | $18.25 | 11,100 |
November 30 1998 | $17.50 | $19.00 | $17.50 | $19.00 | 17,225 |
November 27 1998 | $17.50 | $18.63 | $17.00 | $18.50 | 20,525 |
November 25 1998 | $18.00 | $18.25 | $17.50 | $17.75 | 48,150 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
