option care health (opch) stock price 1998

The closing price for Option Care Health (OPCH) in 1998 was $13.50, on December 31, 1998. It was down 32.5% for the year. The latest price is $26.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998
$13.63
$15.00
$12.25
$13.50
33,600
December 30 1998
$14.00
$15.00
$13.50
$13.75
26,250
December 29 1998
$15.25
$15.25
$14.13
$14.13
24,625
December 28 1998
$14.50
$15.00
$14.50
$15.00
22,875
December 24 1998
$14.63
$14.63
$14.50
$14.63
650
December 23 1998
$14.50
$16.00
$14.25
$16.00
6,800
December 22 1998
$15.25
$15.25
$14.50
$15.25
4,650
December 21 1998
$14.25
$16.50
$14.25
$16.50
12,625
December 18 1998
$15.50
$15.50
$14.25
$14.75
19,075
December 17 1998
$15.00
$15.75
$15.00
$15.50
6,925
December 16 1998
$15.50
$15.50
$15.00
$15.50
5,075
December 15 1998
$17.25
$17.25
$15.50
$15.50
10,600
December 14 1998
$17.75
$17.75
$17.25
$17.25
6,650
December 11 1998
$18.13
$18.50
$17.75
$17.88
69,325
December 10 1998
$18.00
$18.50
$18.00
$18.13
35,050
December 09 1998
$18.13
$18.25
$18.00
$18.00
10,675
December 08 1998
$20.00
$20.00
$18.25
$18.50
11,775
December 07 1998
$18.75
$20.00
$18.75
$19.25
29,375
December 04 1998
$17.75
$18.75
$17.75
$18.75
33,275
December 03 1998
$17.75
$18.00
$17.75
$17.75
40,525
December 02 1998
$18.00
$18.50
$17.75
$18.00
12,625
December 01 1998
$17.75
$18.75
$17.50
$18.25
11,100
November 30 1998
$17.50
$19.00
$17.50
$19.00
17,225
November 27 1998
$17.50
$18.63
$17.00
$18.50
20,525
November 25 1998
$18.00
$18.25
$17.50
$17.75
48,150
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.