| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 29 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 28 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 27 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 23 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 22 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 21 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 20 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 19 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 16 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 15 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 14 2005 | $960.00 | $960.00 | $960.00 | $960.00 | 4 |
December 13 2005 | $969.60 | $969.60 | $969.60 | $969.60 | — |
December 12 2005 | $969.60 | $969.60 | $969.60 | $969.60 | — |
December 09 2005 | $969.60 | $969.60 | $969.60 | $969.60 | — |
December 08 2005 | $969.60 | $969.60 | $969.60 | $969.60 | — |
December 07 2005 | $1,056.00 | $1,056.00 | $969.60 | $969.60 | 6 |
December 06 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 05 2005 | $960.00 | $960.00 | $960.00 | $960.00 | 3 |
December 02 2005 | $960.00 | $960.00 | $960.00 | $960.00 | — |
December 01 2005 | $864.00 | $984.00 | $864.00 | $960.00 | 4 |
November 30 2005 | $720.00 | $1,200.00 | $720.00 | $1,200.00 | 3 |
November 29 2005 | $1,008.00 | $1,008.00 | $720.00 | $864.00 | 13 |
November 28 2005 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | — |
November 25 2005 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | — |