| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $0.27 | $0.30 | $0.24 | $0.29 | 933,678,900 |
November 1991 | $0.31 | $0.33 | $0.26 | $0.27 | 848,288,700 |
October 1991 | $0.27 | $0.32 | $0.26 | $0.31 | 1,395,395,100 |
September 1991 | $0.22 | $0.28 | $0.20 | $0.27 | 1,275,920,100 |
August 1991 | $0.18 | $0.23 | $0.18 | $0.22 | 916,786,350 |
July 1991 | $0.17 | $0.19 | $0.16 | $0.18 | 798,093,000 |
June 1991 | $0.15 | $0.20 | $0.15 | $0.17 | 841,500,900 |
May 1991 | $0.18 | $0.20 | $0.14 | $0.15 | 750,303,000 |
April 1991 | $0.18 | $0.23 | $0.18 | $0.18 | 1,230,766,650 |
March 1991 | $0.18 | $0.20 | $0.16 | $0.18 | 1,197,350,100 |
February 1991 | $0.18 | $0.22 | $0.16 | $0.18 | 1,468,663,650 |
January 1991 | $0.16 | $0.19 | $0.11 | $0.18 | 2,137,776,300 |
December 1990 | $0.16 | $0.17 | $0.14 | $0.16 | 907,252,650 |
November 1990 | $0.11 | $0.16 | $0.10 | $0.16 | 1,035,382,500 |
October 1990 | $0.13 | $0.14 | $0.10 | $0.11 | 934,752,150 |
September 1990 | $0.23 | $0.24 | $0.10 | $0.13 | 2,038,806,450 |
August 1990 | $0.33 | $0.34 | $0.21 | $0.23 | 1,320,761,700 |
July 1990 | $0.46 | $0.47 | $0.33 | $0.33 | 1,457,781,300 |
June 1990 | $0.39 | $0.48 | $0.39 | $0.46 | 1,252,057,500 |
May 1990 | $0.31 | $0.40 | $0.29 | $0.39 | 1,616,549,400 |
April 1990 | $0.37 | $0.39 | $0.30 | $0.31 | 1,416,260,700 |
March 1990 | $0.44 | $0.56 | $0.34 | $0.37 | 2,355,856,650 |
February 1990 | $0.43 | $0.48 | $0.38 | $0.44 | 804,735,000 |
January 1990 | $0.46 | $0.48 | $0.35 | $0.43 | 1,409,707,800 |
December 1989 | $0.48 | $0.50 | $0.40 | $0.46 | 687,653,550 |
