| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $13.58 | $22.50 | $13.39 | $22.24 | 1,215,079,200 |
November 1999 | $9.55 | $15.52 | $9.50 | $13.46 | 1,330,184,800 |
October 1999 | $8.87 | $9.67 | $8.33 | $9.44 | 896,976,400 |
September 1999 | $7.27 | $9.31 | $7.26 | $9.03 | 1,406,936,400 |
August 1999 | $7.50 | $7.89 | $6.88 | $7.24 | 762,387,200 |
July 1999 | $7.32 | $7.90 | $6.91 | $7.55 | 939,684,800 |
June 1999 | $4.95 | $7.40 | $4.94 | $7.37 | 1,929,128,800 |
May 1999 | $5.32 | $5.36 | $4.48 | $4.92 | 1,566,474,800 |
April 1999 | $5.33 | $5.80 | $4.17 | $5.37 | 1,689,117,600 |
March 1999 | $7.43 | $7.86 | $5.12 | $5.23 | 1,816,896,800 |
February 1999 | $7.71 | $8.17 | $6.55 | $7.39 | 1,310,171,400 |
January 1999 | $5.77 | $7.42 | $5.50 | $7.33 | 1,159,495,800 |
December 1998 | $4.46 | $5.94 | $4.46 | $5.71 | 1,138,519,800 |
November 1998 | $3.91 | $4.89 | $3.91 | $4.53 | 974,212,200 |
October 1998 | $3.76 | $3.94 | $2.95 | $3.91 | 1,073,089,800 |
September 1998 | $2.65 | $3.90 | $2.41 | $3.85 | 1,272,451,200 |
August 1998 | $3.50 | $3.61 | $2.62 | $2.64 | 775,521,600 |
July 1998 | $3.25 | $3.77 | $2.99 | $3.51 | 1,004,490,000 |
June 1998 | $3.12 | $3.51 | $2.92 | $3.25 | 976,592,400 |
May 1998 | $3.46 | $3.57 | $3.10 | $3.13 | 726,183,000 |
April 1998 | $4.20 | $4.22 | $3.41 | $3.42 | 934,683,000 |
March 1998 | $3.25 | $4.20 | $3.19 | $4.18 | 1,688,463,000 |
February 1998 | $3.27 | $3.80 | $3.13 | $3.26 | 1,345,186,800 |
January 1998 | $2.96 | $3.16 | $2.35 | $3.08 | 1,702,180,200 |
December 1997 | $4.27 | $4.30 | $2.77 | $2.95 | 2,827,331,400 |