| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $2.63 | $2.64 | $2.46 | $2.50 | 144,348,750 |
Week of December 18 1995 | $2.56 | $2.70 | $2.35 | $2.61 | 313,935,750 |
Week of December 11 1995 | $2.80 | $2.81 | $2.37 | $2.56 | 363,050,100 |
Week of December 04 1995 | $2.63 | $2.76 | $2.52 | $2.75 | 278,299,800 |
Week of November 27 1995 | $2.71 | $2.82 | $2.59 | $2.63 | 219,350,700 |
Week of November 20 1995 | $2.86 | $2.87 | $2.60 | $2.66 | 132,340,500 |
Week of November 13 1995 | $2.77 | $2.88 | $2.68 | $2.84 | 237,817,350 |
Week of November 06 1995 | $2.71 | $2.85 | $2.54 | $2.78 | 228,549,600 |
Week of October 30 1995 | $2.59 | $2.74 | $2.57 | $2.73 | 204,847,650 |
Week of October 23 1995 | $2.49 | $2.59 | $2.43 | $2.55 | 181,024,200 |
Week of October 16 1995 | $2.34 | $2.63 | $2.30 | $2.51 | 396,030,600 |
Week of October 09 1995 | $2.21 | $2.41 | $2.07 | $2.33 | 344,224,350 |
Week of October 02 1995 | $2.28 | $2.32 | $2.19 | $2.23 | 219,423,600 |
Week of September 25 1995 | $2.34 | $2.36 | $2.15 | $2.26 | 246,164,400 |
Week of September 18 1995 | $2.27 | $2.43 | $2.24 | $2.32 | 311,408,550 |
Week of September 11 1995 | $2.58 | $2.77 | $2.15 | $2.22 | 564,900,750 |
Week of September 04 1995 | $2.32 | $2.63 | $2.32 | $2.59 | 222,403,050 |
Week of August 28 1995 | $2.52 | $2.54 | $2.29 | $2.32 | 215,055,000 |
Week of August 21 1995 | $2.60 | $2.62 | $2.44 | $2.52 | 144,956,250 |
Week of August 14 1995 | $2.40 | $2.59 | $2.38 | $2.55 | 150,593,850 |
Week of August 07 1995 | $2.38 | $2.46 | $2.35 | $2.41 | 92,788,200 |
Week of July 31 1995 | $2.49 | $2.49 | $2.23 | $2.38 | 190,640,250 |
Week of July 24 1995 | $2.29 | $2.60 | $2.26 | $2.49 | 188,902,800 |
Week of July 17 1995 | $2.43 | $2.49 | $2.15 | $2.27 | 279,352,800 |
Week of July 10 1995 | $2.39 | $2.49 | $2.30 | $2.41 | 171,124,650 |