| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $2.62 | $2.63 | $2.45 | $2.49 | 144,348,750 |
Week of December 18 1995 | $2.55 | $2.69 | $2.34 | $2.60 | 313,935,750 |
Week of December 11 1995 | $2.79 | $2.80 | $2.36 | $2.55 | 363,050,100 |
Week of December 04 1995 | $2.62 | $2.75 | $2.51 | $2.74 | 278,299,800 |
Week of November 27 1995 | $2.70 | $2.82 | $2.58 | $2.62 | 219,350,700 |
Week of November 20 1995 | $2.85 | $2.86 | $2.59 | $2.65 | 132,340,500 |
Week of November 13 1995 | $2.76 | $2.87 | $2.67 | $2.83 | 237,817,350 |
Week of November 06 1995 | $2.70 | $2.84 | $2.54 | $2.77 | 228,549,600 |
Week of October 30 1995 | $2.58 | $2.73 | $2.56 | $2.72 | 204,847,650 |
Week of October 23 1995 | $2.48 | $2.58 | $2.43 | $2.54 | 181,024,200 |
Week of October 16 1995 | $2.33 | $2.62 | $2.29 | $2.51 | 396,030,600 |
Week of October 09 1995 | $2.20 | $2.40 | $2.06 | $2.32 | 344,224,350 |
Week of October 02 1995 | $2.27 | $2.31 | $2.18 | $2.22 | 219,423,600 |
Week of September 25 1995 | $2.33 | $2.35 | $2.14 | $2.26 | 246,164,400 |
Week of September 18 1995 | $2.26 | $2.42 | $2.23 | $2.32 | 311,408,550 |
Week of September 11 1995 | $2.57 | $2.76 | $2.15 | $2.21 | 564,900,750 |
Week of September 04 1995 | $2.31 | $2.62 | $2.31 | $2.58 | 222,403,050 |
Week of August 28 1995 | $2.51 | $2.53 | $2.29 | $2.31 | 215,055,000 |
Week of August 21 1995 | $2.59 | $2.61 | $2.43 | $2.51 | 144,956,250 |
Week of August 14 1995 | $2.40 | $2.58 | $2.37 | $2.54 | 150,593,850 |
Week of August 07 1995 | $2.37 | $2.45 | $2.34 | $2.40 | 92,788,200 |
Week of July 31 1995 | $2.48 | $2.48 | $2.22 | $2.37 | 190,640,250 |
Week of July 24 1995 | $2.28 | $2.59 | $2.26 | $2.48 | 188,902,800 |
Week of July 17 1995 | $2.42 | $2.48 | $2.15 | $2.26 | 279,352,800 |
Week of July 10 1995 | $2.38 | $2.48 | $2.29 | $2.40 | 171,124,650 |