On April 28, 2000, Oracle (ORCL) had a market capitalization of $180.6B, based on 5.64B shares at a price of $32.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $32.03 | 41,696,600 | 5,637,878,000 | $180,589,689,157.00 |
April 27 2000 | $30.98 | 52,101,000 | 5,637,878,000 | $174,659,205,288.80 |
April 26 2000 | $28.93 | 47,788,800 | 5,637,878,000 | $163,081,259,028.00 |
April 25 2000 | $30.28 | 61,764,200 | 5,637,878,000 | $170,705,925,235.20 |
April 24 2000 | $29.03 | 59,725,600 | 5,637,878,000 | $163,646,174,403.60 |
April 20 2000 | $28.38 | 50,397,800 | 5,637,878,000 | $159,975,352,037.80 |
April 19 2000 | $29.88 | 46,184,200 | 5,637,878,000 | $168,446,827,520.60 |
April 18 2000 | $31.63 | 78,738,800 | 5,637,878,000 | $178,330,591,442.40 |
April 17 2000 | $29.98 | 115,304,800 | 5,637,878,000 | $169,011,742,896.20 |
April 14 2000 | $25.04 | 109,951,400 | 5,637,878,000 | $141,195,580,419.80 |
April 13 2000 | $28.83 | 63,206,800 | 5,637,878,000 | $162,516,907,440.20 |
April 12 2000 | $29.30 | 67,133,000 | 5,637,878,000 | $165,199,409,792.60 |
April 11 2000 | $31.00 | 70,983,800 | 5,637,878,000 | $174,800,716,026.60 |
April 10 2000 | $33.06 | 56,241,200 | 5,637,878,000 | $186,378,662,287.40 |
April 07 2000 | $34.91 | 46,764,600 | 5,637,878,000 | $196,826,777,797.00 |
April 06 2000 | $32.93 | 62,408,200 | 5,637,878,000 | $185,672,799,961.80 |
April 05 2000 | $31.36 | 73,736,800 | 5,637,878,000 | $176,777,356,053.40 |
April 04 2000 | $30.43 | 123,633,800 | 5,637,878,000 | $171,553,298,298.60 |
April 03 2000 | $30.80 | 71,598,000 | 5,637,878,000 | $173,670,885,275.40 |
