On September 29, 2023, Oracle (ORCL) had a market capitalization of $291.4B, based on 2.82B shares at a price of $103.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $103.22 | 7,299,100 | 2,823,000,000 | $291,384,131,700.00 |
September 28 2023 | $103.44 | 7,373,600 | 2,823,000,000 | $292,016,766,000.00 |
September 27 2023 | $101.95 | 8,916,400 | 2,823,000,000 | $287,807,673,000.00 |
September 26 2023 | $102.20 | 13,209,000 | 2,823,000,000 | $288,523,021,200.00 |
September 25 2023 | $105.54 | 8,410,000 | 2,823,000,000 | $297,931,515,600.00 |
September 22 2023 | $106.25 | 11,150,000 | 2,823,000,000 | $299,939,515,500.00 |
September 21 2023 | $106.64 | 12,645,800 | 2,823,000,000 | $301,039,920,900.00 |
September 20 2023 | $109.99 | 8,777,100 | 2,823,000,000 | $310,503,463,800.00 |
September 19 2023 | $109.89 | 9,536,100 | 2,823,000,000 | $310,228,221,300.00 |
September 18 2023 | $109.35 | 11,744,100 | 2,823,000,000 | $308,687,710,200.00 |
September 15 2023 | $111.00 | 23,215,000 | 2,823,000,000 | $313,364,292,000.00 |
September 14 2023 | $110.76 | 19,849,700 | 2,823,000,000 | $312,676,609,200.00 |
September 13 2023 | $108.99 | 27,171,000 | 2,823,000,000 | $307,670,018,700.00 |
September 12 2023 | $106.81 | 68,605,700 | 2,823,000,000 | $301,535,075,100.00 |
September 11 2023 | $123.48 | 22,155,600 | 2,823,000,000 | $348,576,982,500.00 |
September 08 2023 | $123.10 | 10,595,500 | 2,823,000,000 | $347,504,242,500.00 |
September 07 2023 | $121.90 | 11,864,400 | 2,823,000,000 | $344,120,312,400.00 |
September 06 2023 | $121.16 | 8,728,500 | 2,823,000,000 | $342,029,598,600.00 |
September 05 2023 | $120.82 | 11,089,600 | 2,823,000,000 | $341,066,955,600.00 |
September 01 2023 | $117.85 | 6,189,900 | 2,823,000,000 | $332,676,435,000.00 |
