On September 29, 2023, Oracle (ORCL) had a market capitalization of $291.9B, based on 2.82B shares at a price of $103.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $103.40 | 7,296,100 | 2,823,000,000 | $291,889,731,000.00 |
September 28 2023 | $103.62 | 7,373,600 | 2,823,000,000 | $292,523,494,500.00 |
September 27 2023 | $102.13 | 8,916,400 | 2,823,000,000 | $288,307,344,000.00 |
September 26 2023 | $102.38 | 13,209,000 | 2,823,000,000 | $289,023,821,400.00 |
September 25 2023 | $105.72 | 8,410,000 | 2,823,000,000 | $298,448,406,900.00 |
September 22 2023 | $106.43 | 11,150,000 | 2,823,000,000 | $300,460,076,700.00 |
September 21 2023 | $106.82 | 12,645,800 | 2,823,000,000 | $301,562,458,200.00 |
September 20 2023 | $110.18 | 8,777,100 | 2,823,000,000 | $311,042,092,200.00 |
September 19 2023 | $110.08 | 9,536,100 | 2,823,000,000 | $310,766,567,400.00 |
September 18 2023 | $109.54 | 11,744,100 | 2,823,000,000 | $309,223,515,600.00 |
September 15 2023 | $111.20 | 23,209,500 | 2,823,000,000 | $313,908,284,100.00 |
September 14 2023 | $110.95 | 19,849,700 | 2,823,000,000 | $313,219,189,800.00 |
September 13 2023 | $109.18 | 27,171,000 | 2,823,000,000 | $308,203,848,000.00 |
September 12 2023 | $107.00 | 68,605,700 | 2,823,000,000 | $302,058,459,300.00 |
September 11 2023 | $123.69 | 22,155,600 | 2,823,000,000 | $349,181,951,400.00 |
September 08 2023 | $123.31 | 10,595,500 | 2,823,000,000 | $348,107,235,300.00 |
September 07 2023 | $122.11 | 11,864,400 | 2,823,000,000 | $344,717,659,200.00 |
September 06 2023 | $121.37 | 8,728,500 | 2,823,000,000 | $342,623,275,500.00 |
September 05 2023 | $121.03 | 11,089,600 | 2,823,000,000 | $341,658,656,400.00 |
September 01 2023 | $118.05 | 6,189,900 | 2,823,000,000 | $333,253,738,500.00 |
