On December 31, 2010, Oracle (ORCL) had a market capitalization of $130.6B, based on 5.12B shares at a price of $25.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $25.52 | 596,463,200 | 5,117,000,000 | $130,568,442,200.00 |
November 2010 | $22.05 | 606,355,000 | 5,117,000,000 | $112,839,572,300.00 |
October 2010 | $23.95 | 758,714,400 | 5,117,000,000 | $122,559,313,800.00 |
September 2010 | $21.85 | 1,059,329,600 | 5,083,000,000 | $111,056,942,100.00 |
August 2010 | $17.77 | 528,516,600 | 5,083,000,000 | $90,334,567,700.00 |
July 2010 | $19.24 | 642,202,900 | 5,083,000,000 | $97,779,637,800.00 |
June 2010 | $17.43 | 625,470,800 | 5,026,000,000 | $87,579,557,800.00 |
May 2010 | $18.33 | 736,923,800 | 5,026,000,000 | $92,109,491,600.00 |
April 2010 | $21.01 | 555,535,000 | 5,026,000,000 | $105,577,161,200.00 |
March 2010 | $20.84 | 656,979,400 | 5,076,000,000 | $105,765,058,800.00 |
February 2010 | $19.98 | 575,222,100 | 5,076,000,000 | $101,404,774,800.00 |
January 2010 | $18.69 | 604,415,100 | 5,076,000,000 | $94,863,841,200.00 |
December 2009 | $19.84 | 599,705,800 | 5,064,000,000 | $100,469,253,600.00 |
November 2009 | $17.86 | 466,237,700 | 5,064,000,000 | $90,434,937,600.00 |
October 2009 | $17.07 | 818,556,000 | 5,064,000,000 | $86,420,704,800.00 |
September 2009 | $16.81 | 761,361,300 | 5,063,000,000 | $85,133,838,700.00 |
August 2009 | $17.65 | 522,789,200 | 5,063,000,000 | $89,382,708,300.00 |
July 2009 | $17.86 | 637,704,900 | 5,063,000,000 | $90,403,915,400.00 |
June 2009 | $17.24 | 813,013,300 | 5,009,000,000 | $86,358,666,300.00 |
May 2009 | $15.77 | 605,091,300 | 5,009,000,000 | $78,980,910,200.00 |
April 2009 | $15.57 | 780,031,500 | 5,009,000,000 | $77,973,099,400.00 |
March 2009 | $14.51 | 1,088,963,400 | 5,056,000,000 | $73,345,875,200.00 |
February 2009 | $12.48 | 668,630,000 | 5,056,000,000 | $63,076,633,600.00 |
January 2009 | $13.51 | 692,655,000 | 5,056,000,000 | $68,312,627,200.00 |
December 2008 | $14.23 | 886,531,100 | 5,187,000,000 | $73,830,201,900.00 |
