On December 31, 2010, Oracle (ORCL) had a market capitalization of $129.5B, based on 5.12B shares at a price of $25.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $25.32 | 596,463,200 | 5,117,000,000 | $129,546,577,300.00 |
November 2010 | $21.88 | 606,355,000 | 5,117,000,000 | $111,956,378,100.00 |
October 2010 | $23.76 | 758,714,400 | 5,117,000,000 | $121,599,876,300.00 |
September 2010 | $21.68 | 1,059,329,600 | 5,083,000,000 | $110,187,240,800.00 |
August 2010 | $17.63 | 528,516,600 | 5,083,000,000 | $89,627,522,400.00 |
July 2010 | $19.09 | 642,202,900 | 5,083,000,000 | $97,014,138,000.00 |
June 2010 | $17.29 | 625,470,800 | 5,026,000,000 | $86,894,011,400.00 |
May 2010 | $18.18 | 736,923,800 | 5,026,000,000 | $91,388,260,600.00 |
April 2010 | $20.84 | 555,535,000 | 5,026,000,000 | $104,750,384,200.00 |
March 2010 | $20.67 | 656,979,400 | 5,076,000,000 | $104,937,163,200.00 |
February 2010 | $19.82 | 575,222,100 | 5,076,000,000 | $100,610,888,400.00 |
January 2010 | $18.54 | 604,415,100 | 5,076,000,000 | $94,121,222,400.00 |
December 2009 | $19.68 | 599,705,800 | 5,064,000,000 | $99,682,814,400.00 |
November 2009 | $17.72 | 466,237,700 | 5,064,000,000 | $89,726,484,000.00 |
October 2009 | $16.93 | 818,556,000 | 5,064,000,000 | $85,744,154,400.00 |
September 2009 | $16.68 | 761,361,300 | 5,063,000,000 | $84,467,547,900.00 |
August 2009 | $17.52 | 522,789,200 | 5,063,000,000 | $88,682,495,400.00 |
July 2009 | $17.72 | 637,704,900 | 5,063,000,000 | $89,696,108,000.00 |
June 2009 | $17.11 | 813,013,300 | 5,009,000,000 | $85,682,952,200.00 |
May 2009 | $15.64 | 605,091,300 | 5,009,000,000 | $78,362,298,700.00 |
April 2009 | $15.44 | 780,031,500 | 5,009,000,000 | $77,362,502,300.00 |
March 2009 | $14.39 | 1,088,963,400 | 5,056,000,000 | $72,771,513,600.00 |
February 2009 | $12.38 | 668,630,000 | 5,056,000,000 | $62,582,662,400.00 |
January 2009 | $13.41 | 692,655,000 | 5,056,000,000 | $67,777,702,400.00 |
December 2008 | $14.12 | 886,531,100 | 5,187,000,000 | $73,252,370,100.00 |
