The closing price for Oracle (ORCL) on February 5 was $170.68. It was up 1.6% for the day (up 2.2% from previous close). The latest price is $286.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $170.68 | $170.68 | $170.68 | $170.68 | — |
February 05 2025 20:30 | $170.52 | $170.88 | $170.33 | $170.66 | 991,819 |
February 05 2025 19:30 | $170.44 | $170.91 | $170.33 | $170.58 | 841,193 |
February 05 2025 18:30 | $169.21 | $170.70 | $168.99 | $170.47 | 731,382 |
February 05 2025 17:30 | $169.88 | $170.09 | $169.03 | $169.21 | 571,741 |
February 05 2025 16:30 | $169.07 | $170.40 | $168.91 | $169.86 | 763,986 |
February 05 2025 15:30 | $169.88 | $170.52 | $168.66 | $169.11 | 758,051 |
February 05 2025 14:30 | $168.03 | $170.84 | $167.56 | $169.87 | 1,532,751 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
