The closing price for Oracle (ORCL) on February 5 was $170.39. It was up 1.6% for the day (up 2.2% from previous close). The latest price is $197.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $170.39 | $170.39 | $170.39 | $170.39 | — |
February 05 2025 20:30 | $170.23 | $170.59 | $170.03 | $170.37 | 991,819 |
February 05 2025 19:30 | $170.15 | $170.62 | $170.03 | $170.29 | 841,193 |
February 05 2025 18:30 | $168.92 | $170.41 | $168.70 | $170.17 | 731,382 |
February 05 2025 17:30 | $169.58 | $169.79 | $168.74 | $168.92 | 571,741 |
February 05 2025 16:30 | $168.78 | $170.11 | $168.62 | $169.56 | 763,986 |
February 05 2025 15:30 | $169.58 | $170.23 | $168.37 | $168.82 | 758,051 |
February 05 2025 14:30 | $167.74 | $170.55 | $167.27 | $169.57 | 1,532,751 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
