| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $183.76 | $196.67 | $163.19 | $165.26 | 196,442,000 |
November 2024 | $168.74 | $194.42 | $167.34 | $183.31 | 150,500,900 |
October 2024 | $168.43 | $176.83 | $164.23 | $166.45 | 134,383,400 |
September 2024 | $138.98 | $172.16 | $136.50 | $168.61 | 267,277,600 |
August 2024 | $137.83 | $140.23 | $124.43 | $139.81 | 119,963,800 |
July 2024 | $139.81 | $145.05 | $133.54 | $137.99 | 151,095,800 |
June 2024 | $115.97 | $143.39 | $115.78 | $139.33 | 238,355,100 |
May 2024 | $112.40 | $125.02 | $112.14 | $115.63 | 145,220,800 |
April 2024 | $123.47 | $125.88 | $111.28 | $112.24 | 135,784,600 |
March 2024 | $109.84 | $130.59 | $108.55 | $123.54 | 243,303,800 |
February 2024 | $111.05 | $115.85 | $104.76 | $109.84 | 147,694,200 |
January 2024 | $102.40 | $114.27 | $99.68 | $109.86 | 171,085,200 |
December 2023 | $113.72 | $114.97 | $97.25 | $103.30 | 269,898,800 |
November 2023 | $101.70 | $115.29 | $101.70 | $113.86 | 135,981,300 |
October 2023 | $103.29 | $108.67 | $97.85 | $101.31 | 164,664,600 |
September 2023 | $118.13 | $124.38 | $100.81 | $103.40 | 308,517,600 |
August 2023 | $114.14 | $119.07 | $108.48 | $117.52 | 169,694,100 |
July 2023 | $114.80 | $118.47 | $110.56 | $114.44 | 156,281,600 |
June 2023 | $102.02 | $124.07 | $101.93 | $115.85 | 328,350,400 |
May 2023 | $92.22 | $103.59 | $91.29 | $103.05 | 175,851,800 |
April 2023 | $89.48 | $94.11 | $89.20 | $92.14 | 130,420,000 |
March 2023 | $84.17 | $90.08 | $79.47 | $90.00 | 189,782,300 |
February 2023 | $85.60 | $88.36 | $83.28 | $84.66 | 122,638,600 |
January 2023 | $79.58 | $87.65 | $79.38 | $85.68 | 135,703,000 |
December 2022 | $80.14 | $82.58 | $75.33 | $78.88 | 172,460,600 |
