| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 1999 | $5.38 | $5.41 | $4.21 | $4.73 | 917,231,200 |
March 1999 | $7.50 | $7.94 | $5.17 | $5.28 | 1,816,896,800 |
February 1999 | $7.78 | $8.25 | $6.61 | $7.46 | 1,310,171,400 |
January 1999 | $5.83 | $7.50 | $5.55 | $7.40 | 1,159,495,800 |
December 1998 | $4.50 | $5.99 | $4.50 | $5.76 | 1,138,519,800 |
November 1998 | $3.95 | $4.94 | $3.95 | $4.57 | 974,212,200 |
October 1998 | $3.80 | $3.97 | $2.98 | $3.95 | 1,073,089,800 |
September 1998 | $2.67 | $3.94 | $2.43 | $3.89 | 1,272,451,200 |
August 1998 | $3.53 | $3.64 | $2.65 | $2.66 | 775,521,600 |
July 1998 | $3.28 | $3.81 | $3.02 | $3.54 | 1,004,490,000 |
June 1998 | $3.15 | $3.54 | $2.95 | $3.28 | 976,592,400 |
May 1998 | $3.49 | $3.61 | $3.13 | $3.16 | 726,183,000 |
April 1998 | $4.24 | $4.26 | $3.45 | $3.46 | 934,683,000 |
March 1998 | $3.28 | $4.24 | $3.22 | $4.22 | 1,688,463,000 |
February 1998 | $3.31 | $3.84 | $3.16 | $3.29 | 1,345,186,800 |
January 1998 | $2.99 | $3.19 | $2.37 | $3.11 | 1,702,180,200 |
December 1997 | $4.31 | $4.34 | $2.80 | $2.98 | 2,827,331,400 |
November 1997 | $4.83 | $4.98 | $4.24 | $4.45 | 644,599,800 |
October 1997 | $4.94 | $5.04 | $3.84 | $4.78 | 863,802,000 |
September 1997 | $5.16 | $5.35 | $4.78 | $4.87 | 918,231,600 |
August 1997 | $4.86 | $5.63 | $4.83 | $5.09 | 872,595,000 |
July 1997 | $4.45 | $5.25 | $4.22 | $4.85 | 948,777,300 |
June 1997 | $4.16 | $4.76 | $4.10 | $4.49 | 1,237,316,400 |
May 1997 | $3.55 | $4.29 | $3.53 | $4.15 | 1,244,190,600 |
April 1997 | $3.25 | $3.56 | $3.11 | $3.54 | 1,066,227,300 |
