The closing price for Oracle (ORCL) between 1990 and 1993 was $1.14, on December 31, 1993. It was up 146% in that time. The latest price is $292.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $1.21 | $1.22 | $1.13 | $1.14 | 284,668,425 |
Week of December 20 1993 | $1.37 | $1.43 | $1.17 | $1.22 | 495,074,025 |
Week of December 13 1993 | $1.40 | $1.46 | $1.32 | $1.38 | 322,035,750 |
Week of December 06 1993 | $1.38 | $1.49 | $1.36 | $1.41 | 218,562,300 |
Week of November 29 1993 | $1.27 | $1.39 | $1.20 | $1.39 | 212,487,300 |
Week of November 22 1993 | $1.20 | $1.28 | $1.15 | $1.26 | 129,905,775 |
Week of November 15 1993 | $1.26 | $1.31 | $1.19 | $1.22 | 151,389,000 |
Week of November 08 1993 | $1.17 | $1.29 | $1.15 | $1.25 | 271,230,525 |
Week of November 01 1993 | $1.17 | $1.22 | $1.09 | $1.16 | 377,484,300 |
Week of October 25 1993 | $1.21 | $1.21 | $1.14 | $1.17 | 359,644,050 |
Week of October 18 1993 | $1.26 | $1.28 | $1.18 | $1.21 | 474,311,700 |
Week of October 11 1993 | $1.18 | $1.28 | $1.18 | $1.26 | 277,360,200 |
Week of October 04 1993 | $1.20 | $1.20 | $1.14 | $1.18 | 305,151,300 |
Week of September 27 1993 | $1.19 | $1.27 | $1.18 | $1.20 | 325,227,150 |
Week of September 20 1993 | $1.06 | $1.18 | $1.04 | $1.18 | 425,476,800 |
Week of September 13 1993 | $1.02 | $1.04 | $0.94 | $1.04 | 357,477,300 |
Week of September 06 1993 | $1.05 | $1.06 | $0.96 | $1.01 | 318,099,150 |
Week of August 30 1993 | $1.00 | $1.08 | $0.99 | $1.06 | 264,886,200 |
Week of August 23 1993 | $1.06 | $1.13 | $0.92 | $0.99 | 672,632,100 |
Week of August 16 1993 | $1.00 | $1.09 | $1.00 | $1.06 | 221,721,300 |
Week of August 09 1993 | $1.06 | $1.06 | $1.00 | $1.00 | 176,883,750 |
Week of August 02 1993 | $0.99 | $1.06 | $0.99 | $1.06 | 222,826,950 |
Week of July 26 1993 | $0.99 | $1.04 | $0.98 | $1.00 | 322,724,250 |
Week of July 19 1993 | $0.92 | $1.00 | $0.92 | $0.99 | 273,289,950 |
Week of July 12 1993 | $0.97 | $1.01 | $0.91 | $0.92 | 291,195,000 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
