The closing price for Oracle (ORCL) between 1984 and 1997 was $2.98, on December 31, 1997. It was up 5,778.3% in that time. The latest price is $297.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.31 | $4.34 | $2.80 | $2.98 | 2,827,331,400 |
November 1997 | $4.83 | $4.98 | $4.24 | $4.45 | 644,599,800 |
October 1997 | $4.94 | $5.04 | $3.84 | $4.78 | 863,802,000 |
September 1997 | $5.16 | $5.35 | $4.78 | $4.87 | 918,231,600 |
August 1997 | $4.86 | $5.63 | $4.83 | $5.09 | 872,595,000 |
July 1997 | $4.45 | $5.25 | $4.22 | $4.85 | 948,777,300 |
June 1997 | $4.16 | $4.76 | $4.10 | $4.49 | 1,237,316,400 |
May 1997 | $3.55 | $4.29 | $3.53 | $4.15 | 1,244,190,600 |
April 1997 | $3.25 | $3.56 | $3.11 | $3.54 | 1,066,227,300 |
March 1997 | $3.50 | $3.78 | $2.99 | $3.43 | 1,501,357,500 |
February 1997 | $3.51 | $3.80 | $3.35 | $3.50 | 931,099,500 |
January 1997 | $3.75 | $4.02 | $3.29 | $3.46 | 1,562,391,000 |
December 1996 | $4.35 | $4.54 | $3.67 | $3.72 | 1,117,974,600 |
November 1996 | $3.82 | $4.46 | $3.81 | $4.36 | 746,407,800 |
October 1996 | $3.78 | $4.13 | $3.64 | $3.77 | 702,131,400 |
September 1996 | $3.09 | $3.96 | $3.07 | $3.79 | 897,347,700 |
August 1996 | $3.48 | $3.75 | $3.13 | $3.14 | 764,326,800 |
July 1996 | $3.52 | $3.56 | $2.96 | $3.48 | 863,568,900 |
June 1996 | $2.95 | $3.60 | $2.85 | $3.51 | 865,091,700 |
May 1996 | $3.01 | $3.21 | $2.85 | $2.95 | 733,859,100 |
April 1996 | $2.82 | $3.13 | $2.36 | $3.01 | 1,634,831,100 |
March 1996 | $3.09 | $3.09 | $2.78 | $2.80 | 1,264,721,850 |
February 1996 | $2.83 | $3.27 | $2.79 | $3.09 | 1,108,042,200 |
January 1996 | $2.54 | $2.94 | $2.34 | $2.83 | 1,435,228,200 |
December 1995 | $2.70 | $2.83 | $2.37 | $2.52 | 1,145,360,250 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
