The closing price for Oracle (ORCL) between 1996 and 1997 was $2.94, on December 31, 1997. It was up 17.4% in that time. The latest price is $130.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.95 | $2.97 | $2.90 | $2.94 | 51,522,000 |
December 30 1997 | $2.88 | $2.95 | $2.87 | $2.95 | 43,931,400 |
December 29 1997 | $2.89 | $2.90 | $2.83 | $2.87 | 45,751,200 |
December 26 1997 | $2.80 | $2.83 | $2.78 | $2.83 | 22,574,400 |
December 24 1997 | $2.78 | $2.82 | $2.77 | $2.78 | 28,986,000 |
December 23 1997 | $2.88 | $2.88 | $2.76 | $2.78 | 62,624,400 |
December 22 1997 | $2.89 | $3.00 | $2.85 | $2.87 | 58,378,200 |
December 19 1997 | $2.85 | $2.92 | $2.77 | $2.85 | 105,211,800 |
December 18 1997 | $3.03 | $3.03 | $2.90 | $2.90 | 72,075,000 |
December 17 1997 | $3.11 | $3.13 | $2.95 | $2.98 | 79,088,400 |
December 16 1997 | $3.09 | $3.11 | $3.05 | $3.07 | 84,283,200 |
December 15 1997 | $3.07 | $3.09 | $3.01 | $3.06 | 90,271,200 |
December 12 1997 | $2.95 | $3.03 | $2.89 | $3.00 | 110,835,000 |
December 11 1997 | $3.06 | $3.09 | $2.87 | $2.89 | 197,842,200 |
December 10 1997 | $3.11 | $3.15 | $3.00 | $3.09 | 397,717,800 |
December 09 1997 | $3.03 | $3.16 | $2.95 | $3.02 | 1,030,963,200 |
December 08 1997 | $4.20 | $4.28 | $4.13 | $4.27 | 49,045,800 |
December 05 1997 | $3.99 | $4.15 | $3.98 | $4.11 | 46,664,400 |
December 04 1997 | $4.05 | $4.14 | $3.98 | $3.99 | 41,658,000 |
December 03 1997 | $3.98 | $4.04 | $3.90 | $3.99 | 73,313,400 |
December 02 1997 | $4.17 | $4.18 | $3.95 | $4.00 | 60,875,400 |
December 01 1997 | $4.25 | $4.27 | $4.12 | $4.20 | 73,719,000 |
November 28 1997 | $4.33 | $4.42 | $4.28 | $4.39 | 13,800,600 |
November 26 1997 | $4.46 | $4.51 | $4.30 | $4.33 | 29,482,800 |
November 25 1997 | $4.43 | $4.48 | $4.30 | $4.41 | 46,028,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.