The closing price for Oracle (ORCL) between 1994 and 1996 was $3.67, on December 31, 1996. It was up 226.7% in that time. The latest price is $130.23.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 1996	$3.79	$3.81	$3.66	$3.67	59,310,000
Week of December 23 1996	$3.81	$3.88	$3.69	$3.77	87,911,100
Week of December 16 1996	$3.92	$3.93	$3.62	$3.80	341,766,900
Week of December 09 1996	$4.04	$4.42	$3.77	$3.87	398,968,200
Week of December 02 1996	$4.29	$4.48	$3.94	$4.01	230,018,400
Week of November 25 1996	$4.38	$4.40	$4.25	$4.31	110,494,800
Week of November 18 1996	$4.13	$4.40	$4.00	$4.37	175,008,600
Week of November 11 1996	$4.06	$4.24	$3.90	$4.13	156,458,700
Week of November 04 1996	$3.91	$4.05	$3.79	$4.04	259,569,000
Week of October 28 1996	$3.76	$3.90	$3.59	$3.88	148,103,100
Week of October 21 1996	$3.91	$3.97	$3.65	$3.72	145,049,400
Week of October 14 1996	$3.98	$4.04	$3.83	$3.91	125,087,400
Week of October 07 1996	$4.00	$4.07	$3.86	$3.97	139,111,200
Week of September 30 1996	$3.77	$4.00	$3.71	$3.98	209,282,400
Week of September 23 1996	$3.88	$3.89	$3.69	$3.77	158,493,600
Week of September 16 1996	$3.69	$3.91	$3.61	$3.91	276,112,800
Week of September 09 1996	$3.31	$3.70	$3.16	$3.70	289,468,800
Week of September 02 1996	$3.05	$3.36	$3.03	$3.30	153,647,100
Week of August 26 1996	$3.40	$3.41	$3.09	$3.10	172,601,100
Week of August 19 1996	$3.51	$3.51	$3.25	$3.42	193,989,600
Week of August 12 1996	$3.65	$3.69	$3.47	$3.49	138,807,000
Week of August 05 1996	$3.49	$3.70	$3.35	$3.64	188,003,700
Week of July 29 1996	$3.32	$3.51	$3.26	$3.48	141,140,700
Week of July 22 1996	$3.25	$3.38	$3.03	$3.35	198,787,500
Week of July 15 1996	$3.27	$3.35	$2.92	$3.26	291,493,800

Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.