The closing price for Oracle (ORCL) on January 30, 2023 was $84.46. It was down 1.3% for the day (down 1.8% from previous close). The latest price is $292.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 21:00 | $84.46 | $84.46 | $84.46 | $84.46 | — |
January 30 2023 20:30 | $84.15 | $84.55 | $84.11 | $84.49 | 950,939 |
January 30 2023 19:30 | $84.33 | $84.40 | $84.15 | $84.15 | 566,537 |
January 30 2023 18:30 | $84.61 | $84.61 | $84.31 | $84.34 | 479,394 |
January 30 2023 17:30 | $84.65 | $84.67 | $84.22 | $84.62 | 530,768 |
January 30 2023 16:30 | $84.78 | $84.94 | $84.51 | $84.66 | 503,341 |
January 30 2023 15:30 | $84.58 | $84.93 | $84.20 | $84.78 | 703,255 |
January 30 2023 14:30 | $85.55 | $85.69 | $84.44 | $84.58 | 1,308,411 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
