oracle technology stock prices january 30, 2023

The closing price for Oracle (ORCL) on January 30, 2023 was $84.46. It was down 1.3% for the day (down 1.8% from previous close). The latest price is $292.96.

DATE OPEN HIGH LOW CLOSE VOLUME
January 30 2023 21:00
$84.46
$84.46
$84.46
$84.46
January 30 2023 20:30
$84.15
$84.55
$84.11
$84.49
950,939
January 30 2023 19:30
$84.33
$84.40
$84.15
$84.15
566,537
January 30 2023 18:30
$84.61
$84.61
$84.31
$84.34
479,394
January 30 2023 17:30
$84.65
$84.67
$84.22
$84.62
530,768
January 30 2023 16:30
$84.78
$84.94
$84.51
$84.66
503,341
January 30 2023 15:30
$84.58
$84.93
$84.20
$84.78
703,255
January 30 2023 14:30
$85.55
$85.69
$84.44
$84.58
1,308,411
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.