| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 | $3.93 | $4.02 | $3.80 | $3.89 | 176,203 |
May 29 2026 | $3.96 | $4.05 | $3.90 | $3.97 | 122,000 |
May 28 2026 | $3.94 | $4.06 | $3.80 | $3.96 | 326,500 |
May 27 2026 | $3.94 | $4.14 | $3.90 | $3.98 | 133,800 |
May 26 2026 | $4.00 | $4.15 | $3.87 | $4.04 | 312,900 |
May 22 2026 | $4.40 | $4.40 | $3.98 | $3.99 | 155,576 |
May 21 2026 | $4.29 | $4.43 | $4.13 | $4.38 | 82,355 |
May 20 2026 | $4.25 | $4.35 | $4.18 | $4.28 | 149,326 |
May 19 2026 | $4.26 | $4.42 | $4.06 | $4.33 | 285,954 |
May 18 2026 | $4.63 | $4.69 | $4.21 | $4.29 | 380,503 |
May 15 2026 | $4.61 | $4.75 | $4.53 | $4.64 | 175,416 |
May 14 2026 | $4.60 | $4.75 | $4.49 | $4.73 | 118,023 |
May 13 2026 | $4.45 | $4.63 | $4.45 | $4.56 | 183,573 |
May 12 2026 | $4.62 | $4.62 | $4.35 | $4.45 | 156,420 |
May 11 2026 | $4.25 | $5.01 | $4.23 | $4.62 | 607,167 |
May 08 2026 | $3.93 | $4.10 | $3.91 | $4.09 | 258,459 |
May 07 2026 | $3.93 | $3.93 | $3.83 | $3.91 | 103,162 |
May 06 2026 | $4.00 | $4.00 | $3.84 | $3.92 | 136,278 |
May 05 2026 | $4.00 | $4.00 | $3.87 | $3.98 | 137,619 |
May 04 2026 | $3.97 | $4.02 | $3.91 | $3.93 | 100,185 |
May 01 2026 | $3.90 | $4.00 | $3.87 | $3.98 | 107,982 |
April 30 2026 | $3.86 | $3.92 | $3.85 | $3.88 | 112,697 |
April 29 2026 | $4.03 | $4.03 | $3.83 | $3.84 | 165,714 |
April 28 2026 | $4.08 | $4.22 | $3.99 | $4.03 | 227,783 |
April 27 2026 | $3.85 | $4.20 | $3.84 | $4.11 | 428,072 |