The closing price for Oramed Pharmaceuticals (ORMP) between 2003 and 2005 was $0.02, on December 27, 2005. It was up 731% in that time. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $0.024 | $0.024 | $0.024 | $0.024 | 1,667 |
Week of June 13 2005 | $0.023 | $0.023 | $0.023 | $0.023 | 167 |
Week of January 24 2005 | $0.040 | $0.040 | $0.023 | $0.023 | 825 |
Week of October 04 2004 | $0.079 | $0.079 | $0.079 | $0.079 | 50 |
Week of July 19 2004 | $0.043 | $0.079 | $0.043 | $0.079 | 192 |
Week of June 14 2004 | $0.085 | $0.085 | $0.085 | $0.085 | 125 |
Week of May 03 2004 | $0.097 | $0.097 | $0.097 | $0.097 | 275 |
Week of April 19 2004 | $0.063 | $0.232 | $0.063 | $0.165 | 37,934 |
Week of April 12 2004 | $0.015 | $0.098 | $0.015 | $0.055 | 88,835 |
Week of April 05 2004 | $0.008 | $0.009 | $0.008 | $0.009 | 10,945 |
Week of March 29 2004 | $0.008 | $0.009 | $0.002 | $0.002 | 16,418 |
Week of March 22 2004 | $0.003 | $0.009 | $0.003 | $0.008 | 48,341 |
Week of March 15 2004 | $0.003 | $0.004 | $0.003 | $0.004 | 24,750 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.