The closing price for Oracle (ORCL) on October 5, 2004 was $9.69. It was up 3.1% for the day (up 2.9% from previous close). The latest price is $143.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2004 | $9.40 | $9.69 | $9.39 | $9.69 | 46,999,300 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.