The high price for Oracle (ORCL) on Wednesday was $210. It was down 2.2% for the day (up 4% from previous close). The latest price is $201.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 21:00 | $204.96 | $204.96 | $204.96 | $204.96 | — |
November 26 2025 20:30 | $206.55 | $206.74 | $204.96 | $204.96 | 2,325,969 |
November 26 2025 19:30 | $205.79 | $206.80 | $205.17 | $206.55 | 1,664,602 |
November 26 2025 18:30 | $206.06 | $206.30 | $204.80 | $205.79 | 1,637,482 |
November 26 2025 17:30 | $205.39 | $206.45 | $204.68 | $206.05 | 1,962,940 |
November 26 2025 16:30 | $204.59 | $206.03 | $204.30 | $205.41 | 2,244,167 |
November 26 2025 15:30 | $205.47 | $207.98 | $204.40 | $204.57 | 2,951,003 |
November 26 2025 14:30 | $209.50 | $210.00 | $202.24 | $205.48 | 11,147,362 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
