The high price for Oracle (ORCL) on November 26 was $207.99. It was down 2.2% for the day (up 4% from previous close). The latest price is $153.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 21:00 | $203.00 | $203.00 | $203.00 | $203.00 | — |
November 26 2025 20:30 | $204.58 | $204.76 | $203.00 | $203.00 | 2,325,969 |
November 26 2025 19:30 | $203.82 | $204.82 | $203.21 | $204.58 | 1,664,602 |
November 26 2025 18:30 | $204.09 | $204.33 | $202.84 | $203.82 | 1,637,482 |
November 26 2025 17:30 | $203.42 | $204.48 | $202.72 | $204.08 | 1,962,940 |
November 26 2025 16:30 | $202.64 | $204.06 | $202.35 | $203.44 | 2,244,167 |
November 26 2025 15:30 | $203.51 | $205.99 | $202.45 | $202.61 | 2,951,003 |
November 26 2025 14:30 | $207.50 | $207.99 | $200.31 | $203.52 | 11,147,362 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.