The closing price for Oracle (ORCL) on January 15 was $157.14. It was down 0.2% for the day (up 1.3% from previous close). The latest price is $197.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $157.14 | $157.14 | $157.14 | $157.14 | — |
January 15 2025 20:30 | $157.29 | $157.51 | $157.03 | $157.12 | 1,271,042 |
January 15 2025 19:30 | $157.49 | $157.50 | $156.85 | $157.30 | 897,748 |
January 15 2025 18:30 | $156.25 | $157.50 | $156.09 | $157.47 | 790,830 |
January 15 2025 17:30 | $156.72 | $156.85 | $156.21 | $156.25 | 552,130 |
January 15 2025 16:30 | $157.17 | $157.24 | $156.19 | $156.73 | 930,825 |
January 15 2025 15:30 | $157.81 | $157.85 | $156.87 | $157.23 | 1,126,421 |
January 15 2025 14:30 | $157.49 | $157.97 | $156.16 | $157.81 | 2,265,811 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
