The closing price for Oracle (ORCL) on January 15 was $157.41. It was down 0.2% for the day (up 1.5% from previous close). The latest price is $292.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $157.41 | $157.41 | $157.41 | $157.41 | — |
January 15 2025 20:30 | $157.57 | $157.79 | $157.30 | $157.39 | 1,271,042 |
January 15 2025 19:30 | $157.76 | $157.77 | $157.13 | $157.57 | 897,748 |
January 15 2025 18:30 | $156.52 | $157.78 | $156.36 | $157.75 | 790,830 |
January 15 2025 17:30 | $156.99 | $157.12 | $156.48 | $156.52 | 552,130 |
January 15 2025 16:30 | $157.44 | $157.51 | $156.46 | $157.01 | 930,825 |
January 15 2025 15:30 | $158.09 | $158.12 | $157.14 | $157.50 | 1,126,421 |
January 15 2025 14:30 | $157.76 | $158.24 | $156.43 | $158.09 | 2,265,811 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
