The average closing price for Oracle (ORCL) between 1989 and 1994 was $0.60. It was up 805.4% in that time. The latest price is $286.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.63 | $1.79 | $1.47 | $1.75 | 1,053,433,350 |
November 1994 | $1.81 | $1.84 | $1.53 | $1.64 | 859,499,100 |
October 1994 | $1.71 | $1.84 | $1.65 | $1.82 | 735,931,575 |
September 1994 | $1.68 | $1.78 | $1.64 | $1.70 | 723,799,800 |
August 1994 | $1.52 | $1.76 | $1.44 | $1.69 | 902,163,825 |
July 1994 | $1.49 | $1.59 | $1.41 | $1.52 | 814,728,375 |
June 1994 | $1.35 | $1.54 | $1.33 | $1.49 | 1,381,493,475 |
May 1994 | $1.19 | $1.36 | $1.11 | $1.36 | 960,439,275 |
April 1994 | $1.24 | $1.34 | $1.04 | $1.18 | 1,012,362,300 |
March 1994 | $1.32 | $1.42 | $1.20 | $1.27 | 863,528,850 |
February 1994 | $1.27 | $1.39 | $1.21 | $1.31 | 790,446,600 |
January 1994 | $1.14 | $1.40 | $1.08 | $1.27 | 1,354,178,250 |
December 1993 | $1.28 | $1.50 | $1.13 | $1.14 | 1,462,286,925 |
November 1993 | $1.18 | $1.31 | $1.09 | $1.25 | 1,000,550,475 |
October 1993 | $1.22 | $1.28 | $1.14 | $1.17 | 1,467,707,850 |
September 1993 | $1.02 | $1.27 | $0.94 | $1.22 | 1,539,307,800 |
August 1993 | $0.99 | $1.13 | $0.92 | $1.02 | 1,394,682,300 |
July 1993 | $0.98 | $1.04 | $0.91 | $1.00 | 1,241,154,900 |
June 1993 | $0.83 | $1.02 | $0.79 | $0.98 | 1,415,195,550 |
May 1993 | $0.71 | $0.88 | $0.70 | $0.83 | 1,280,504,700 |
April 1993 | $0.73 | $0.74 | $0.63 | $0.71 | 1,060,176,600 |
March 1993 | $0.65 | $0.74 | $0.62 | $0.73 | 1,470,688,650 |
February 1993 | $0.65 | $0.68 | $0.53 | $0.65 | 1,313,390,700 |
January 1993 | $0.56 | $0.72 | $0.55 | $0.64 | 1,563,393,150 |
December 1992 | $0.44 | $0.57 | $0.37 | $0.56 | 1,503,315,450 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
