| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $0.28 | $0.30 | $0.27 | $0.29 | 91,724,400 |
Week of December 23 1991 | $0.25 | $0.28 | $0.24 | $0.28 | 116,271,450 |
Week of December 16 1991 | $0.26 | $0.27 | $0.24 | $0.25 | 133,338,150 |
Week of December 09 1991 | $0.24 | $0.26 | $0.24 | $0.26 | 211,989,150 |
Week of December 02 1991 | $0.27 | $0.28 | $0.24 | $0.24 | 380,355,750 |
Week of November 25 1991 | $0.28 | $0.29 | $0.26 | $0.27 | 112,213,350 |
Week of November 18 1991 | $0.27 | $0.30 | $0.27 | $0.28 | 225,661,950 |
Week of November 11 1991 | $0.31 | $0.32 | $0.27 | $0.27 | 222,247,800 |
Week of November 04 1991 | $0.32 | $0.33 | $0.30 | $0.31 | 201,633,300 |
Week of October 28 1991 | $0.30 | $0.32 | $0.30 | $0.32 | 230,193,900 |
Week of October 21 1991 | $0.28 | $0.32 | $0.27 | $0.30 | 475,453,800 |
Week of October 14 1991 | $0.28 | $0.29 | $0.27 | $0.28 | 220,955,850 |
Week of October 07 1991 | $0.27 | $0.28 | $0.26 | $0.28 | 187,353,000 |
Week of September 30 1991 | $0.27 | $0.30 | $0.26 | $0.27 | 407,968,650 |
Week of September 23 1991 | $0.21 | $0.28 | $0.21 | $0.27 | 751,846,050 |
Week of September 16 1991 | $0.21 | $0.22 | $0.20 | $0.21 | 131,094,450 |
Week of September 09 1991 | $0.21 | $0.22 | $0.20 | $0.21 | 189,333,450 |
Week of September 02 1991 | $0.22 | $0.22 | $0.20 | $0.21 | 163,648,350 |
Week of August 26 1991 | $0.20 | $0.23 | $0.19 | $0.22 | 236,094,750 |
Week of August 19 1991 | $0.19 | $0.20 | $0.17 | $0.20 | 234,588,150 |
Week of August 12 1991 | $0.20 | $0.21 | $0.19 | $0.19 | 157,059,000 |
Week of August 05 1991 | $0.18 | $0.21 | $0.18 | $0.20 | 217,310,850 |
Week of July 29 1991 | $0.18 | $0.19 | $0.18 | $0.18 | 133,893,000 |
Week of July 22 1991 | $0.17 | $0.18 | $0.17 | $0.18 | 145,500,300 |
Week of July 15 1991 | $0.17 | $0.18 | $0.16 | $0.17 | 190,714,500 |