| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $13.71 | $22.72 | $13.52 | $22.45 | 1,215,079,200 |
November 1999 | $9.64 | $15.67 | $9.59 | $13.59 | 1,330,184,800 |
October 1999 | $8.95 | $9.77 | $8.41 | $9.53 | 896,976,400 |
September 1999 | $7.34 | $9.40 | $7.33 | $9.12 | 1,406,936,400 |
August 1999 | $7.58 | $7.96 | $6.95 | $7.31 | 762,387,200 |
July 1999 | $7.39 | $7.98 | $6.97 | $7.63 | 939,684,800 |
June 1999 | $5.00 | $7.48 | $4.98 | $7.44 | 1,929,128,800 |
May 1999 | $5.37 | $5.41 | $4.52 | $4.97 | 1,566,474,800 |
April 1999 | $5.38 | $5.86 | $4.21 | $5.42 | 1,689,117,600 |
March 1999 | $7.50 | $7.94 | $5.17 | $5.28 | 1,816,896,800 |
February 1999 | $7.78 | $8.25 | $6.61 | $7.46 | 1,310,171,400 |
January 1999 | $5.83 | $7.50 | $5.55 | $7.40 | 1,159,495,800 |
December 1998 | $4.50 | $5.99 | $4.50 | $5.76 | 1,138,519,800 |
November 1998 | $3.95 | $4.94 | $3.95 | $4.57 | 974,212,200 |
October 1998 | $3.80 | $3.97 | $2.98 | $3.95 | 1,073,089,800 |
September 1998 | $2.67 | $3.94 | $2.43 | $3.89 | 1,272,451,200 |
August 1998 | $3.53 | $3.64 | $2.65 | $2.66 | 775,521,600 |
July 1998 | $3.28 | $3.81 | $3.02 | $3.54 | 1,004,490,000 |
June 1998 | $3.15 | $3.54 | $2.95 | $3.28 | 976,592,400 |
May 1998 | $3.49 | $3.61 | $3.13 | $3.16 | 726,183,000 |
April 1998 | $4.24 | $4.26 | $3.45 | $3.46 | 934,683,000 |
March 1998 | $3.28 | $4.24 | $3.22 | $4.22 | 1,688,463,000 |
February 1998 | $3.31 | $3.84 | $3.16 | $3.29 | 1,345,186,800 |
January 1998 | $2.99 | $3.19 | $2.37 | $3.11 | 1,702,180,200 |
December 1997 | $4.31 | $4.34 | $2.80 | $2.98 | 2,827,331,400 |
