The closing price for Oracle (ORCL) on November 11, 2022 was $73.90. It was up 1.3% for the day (up 0.7% from previous close). The latest price is $130.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $73.90 | $73.90 | $73.90 | $73.90 | — |
November 11 2022 20:30 | $73.83 | $74.00 | $73.71 | $73.92 | 1,438,054 |
November 11 2022 19:30 | $73.94 | $74.04 | $73.78 | $73.84 | 759,307 |
November 11 2022 18:30 | $73.72 | $73.96 | $73.55 | $73.95 | 827,030 |
November 11 2022 17:30 | $73.35 | $73.76 | $73.23 | $73.71 | 605,254 |
November 11 2022 16:30 | $72.93 | $73.40 | $72.89 | $73.34 | 639,621 |
November 11 2022 15:30 | $73.46 | $73.56 | $72.89 | $72.93 | 929,243 |
November 11 2022 14:30 | $72.97 | $73.82 | $72.79 | $73.44 | 1,455,438 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.