The closing price for Oracle (ORCL) on November 11, 2022 was $75.02. It was up 1.3% for the day (up 0.7% from previous close). The latest price is $248.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $75.02 | $75.02 | $75.02 | $75.02 | — |
November 11 2022 20:30 | $74.95 | $75.13 | $74.83 | $75.04 | 1,438,054 |
November 11 2022 19:30 | $75.06 | $75.16 | $74.89 | $74.96 | 759,307 |
November 11 2022 18:30 | $74.84 | $75.08 | $74.66 | $75.07 | 827,030 |
November 11 2022 17:30 | $74.46 | $74.87 | $74.34 | $74.83 | 605,254 |
November 11 2022 16:30 | $74.03 | $74.51 | $74.00 | $74.45 | 639,621 |
November 11 2022 15:30 | $74.57 | $74.67 | $74.00 | $74.03 | 929,243 |
November 11 2022 14:30 | $74.07 | $74.94 | $73.89 | $74.56 | 1,455,438 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
