organon stock price june 23, 2011

Sorry, our historical pricing for Organon (OGN) begins on May 14, 2021. The price for Organon (OGN) today is $9.60. It is down 0.8% for the day (down 0.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$9.71
$9.72
$9.59
$9.60
137,130
October 13 2025 18:30
$9.70
$9.70
$9.67
$9.68
42,670
October 13 2025 17:30
$9.67
$9.69
$9.62
$9.68
24,292
October 13 2025 16:30
$9.68
$9.71
$9.67
$9.70
24,534
October 13 2025 15:30
$9.68
$9.70
$9.64
$9.66
24,942
October 13 2025 14:30
$9.60
$9.69
$9.58
$9.66
25,364
October 13 2025 13:30
$9.67
$9.79
$9.61
$9.62
46,808
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.