| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $9.60 | $9.60 | $9.60 | $9.60 | — |
October 10 2025 19:30 | $9.58 | $9.63 | $9.57 | $9.60 | 700,435 |
October 10 2025 18:30 | $9.59 | $9.61 | $9.56 | $9.58 | 419,885 |
October 10 2025 17:30 | $9.62 | $9.64 | $9.57 | $9.59 | 246,595 |
October 10 2025 16:30 | $9.67 | $9.70 | $9.60 | $9.62 | 227,615 |
October 10 2025 15:30 | $9.67 | $9.70 | $9.60 | $9.68 | 343,831 |
October 10 2025 14:30 | $9.73 | $9.88 | $9.67 | $9.68 | 467,837 |
October 10 2025 13:30 | $9.91 | $9.91 | $9.70 | $9.74 | 332,975 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
