| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $9.71 | $9.72 | $9.59 | $9.60 | 137,130 |
October 13 2025 18:30 | $9.70 | $9.70 | $9.67 | $9.68 | 42,670 |
October 13 2025 17:30 | $9.67 | $9.69 | $9.62 | $9.68 | 24,292 |
October 13 2025 16:30 | $9.68 | $9.71 | $9.67 | $9.70 | 24,534 |
October 13 2025 15:30 | $9.68 | $9.70 | $9.64 | $9.66 | 24,942 |
October 13 2025 14:30 | $9.60 | $9.69 | $9.58 | $9.66 | 25,364 |
October 13 2025 13:30 | $9.67 | $9.79 | $9.61 | $9.62 | 46,808 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
