The closing price for O’Reilly Automotive (ORLY) between October 1, 2001 and January 1, 2002 was $1.22, on December 31, 2001. It was up 26.9% in that time. The latest price is $88.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.24 | $1.25 | $1.20 | $1.22 | 7,194,000 |
December 28 2001 | $1.25 | $1.27 | $1.23 | $1.23 | 15,471,000 |
December 27 2001 | $1.25 | $1.27 | $1.24 | $1.26 | 9,318,000 |
December 26 2001 | $1.23 | $1.26 | $1.23 | $1.23 | 10,617,000 |
December 24 2001 | $1.24 | $1.25 | $1.23 | $1.23 | 6,615,000 |
December 21 2001 | $1.25 | $1.26 | $1.22 | $1.24 | 14,619,000 |
December 20 2001 | $1.27 | $1.28 | $1.24 | $1.25 | 25,773,000 |
December 19 2001 | $1.28 | $1.28 | $1.25 | $1.27 | 11,505,000 |
December 18 2001 | $1.25 | $1.27 | $1.24 | $1.27 | 19,497,000 |
December 17 2001 | $1.19 | $1.27 | $1.17 | $1.25 | 30,942,000 |
December 14 2001 | $1.15 | $1.20 | $1.15 | $1.18 | 19,020,000 |
December 13 2001 | $1.15 | $1.18 | $1.14 | $1.16 | 9,072,000 |
December 12 2001 | $1.14 | $1.20 | $1.13 | $1.15 | 11,595,000 |
December 11 2001 | $1.19 | $1.19 | $1.13 | $1.14 | 15,957,000 |
December 10 2001 | $1.19 | $1.20 | $1.18 | $1.18 | 10,524,000 |
December 07 2001 | $1.22 | $1.22 | $1.19 | $1.20 | 10,008,000 |
December 06 2001 | $1.23 | $1.24 | $1.19 | $1.21 | 30,105,000 |
December 05 2001 | $1.12 | $1.25 | $1.12 | $1.21 | 83,079,000 |
December 04 2001 | $1.08 | $1.10 | $1.08 | $1.09 | 11,637,000 |
December 03 2001 | $1.12 | $1.12 | $1.07 | $1.08 | 8,127,000 |
November 30 2001 | $1.07 | $1.12 | $1.06 | $1.11 | 12,120,000 |
November 29 2001 | $1.06 | $1.07 | $1.04 | $1.07 | 7,743,000 |
November 28 2001 | $1.09 | $1.09 | $1.04 | $1.05 | 7,101,000 |
November 27 2001 | $1.07 | $1.10 | $1.07 | $1.08 | 10,185,000 |
November 26 2001 | $1.09 | $1.10 | $1.06 | $1.08 | 6,180,000 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.