The highest closing price for Oscar Health (OSCR) between October 9, 2020 and October 9, 2025 was $36.77, on March 10, 2021. It is down 39.4% in that time. The latest price is $21.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $18.94 | $23.80 | $18.56 | $21.80 | 136,780,121 |
September 2025 | $16.11 | $20.77 | $15.70 | $18.93 | 367,873,506 |
August 2025 | $14.10 | $17.84 | $13.01 | $16.66 | 383,113,108 |
July 2025 | $21.55 | $22.09 | $12.86 | $14.05 | 866,419,886 |
June 2025 | $13.95 | $22.78 | $13.57 | $21.44 | 426,706,224 |
May 2025 | $13.16 | $18.27 | $12.80 | $13.80 | 196,406,699 |
April 2025 | $13.11 | $13.86 | $11.20 | $13.01 | 91,613,053 |
March 2025 | $14.78 | $16.56 | $12.48 | $13.11 | 98,405,948 |
February 2025 | $16.24 | $16.91 | $12.43 | $14.61 | 117,922,438 |
January 2025 | $13.70 | $17.56 | $13.43 | $16.60 | 60,392,097 |
December 2024 | $17.54 | $18.85 | $13.05 | $13.44 | 87,268,744 |
November 2024 | $16.99 | $18.92 | $13.15 | $17.33 | 110,780,251 |
October 2024 | $21.25 | $21.61 | $15.18 | $16.80 | 65,722,229 |
September 2024 | $18.15 | $23.79 | $16.60 | $21.21 | 66,308,672 |
August 2024 | $17.65 | $19.28 | $14.80 | $18.30 | 61,799,982 |
July 2024 | $15.85 | $18.79 | $14.68 | $17.68 | 59,672,434 |
June 2024 | $19.82 | $21.17 | $15.15 | $15.82 | 76,649,308 |
May 2024 | $17.37 | $23.44 | $17.08 | $19.96 | 82,142,502 |
April 2024 | $14.77 | $18.20 | $13.35 | $17.37 | 56,394,260 |
March 2024 | $16.38 | $17.30 | $13.32 | $14.87 | 58,050,874 |
February 2024 | $12.59 | $18.55 | $12.59 | $16.26 | 78,343,814 |
January 2024 | $9.03 | $13.25 | $8.44 | $12.52 | 71,380,400 |
December 2023 | $8.00 | $9.48 | $7.29 | $9.15 | 38,776,100 |
November 2023 | $5.08 | $8.75 | $4.85 | $8.50 | 48,712,400 |
October 2023 | $5.50 | $5.69 | $4.72 | $5.12 | 26,647,000 |
Daily pricing data for Oscar Health dates back to 3/3/2021, and may be incomplete.
