Sorry, I couldn't find pricing data for that day. The closing price for OraSure Technologies (OSUR) on December 29, 2023 was $8.20. It was down 1% for the day. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $8.20 | $8.20 | $8.20 | $8.20 | — |
December 29 2023 20:30 | $8.24 | $8.25 | $8.18 | $8.20 | 86,697 |
December 29 2023 19:30 | $8.22 | $8.24 | $8.19 | $8.24 | 50,209 |
December 29 2023 18:30 | $8.19 | $8.23 | $8.18 | $8.22 | 38,987 |
December 29 2023 17:30 | $8.17 | $8.22 | $8.17 | $8.19 | 62,865 |
December 29 2023 16:30 | $8.16 | $8.20 | $8.14 | $8.17 | 57,415 |
December 29 2023 15:30 | $8.22 | $8.22 | $8.16 | $8.17 | 50,271 |
December 29 2023 14:30 | $8.28 | $8.33 | $8.17 | $8.23 | 33,035 |
Daily pricing data for OraSure Technologies dates back to 11/17/1986, and may be incomplete.
