Sorry, I couldn't find pricing data for that day. The closing price for OraSure Technologies (OSUR) on January 15, 2021 was $12.93. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $12.87 | $12.93 | $12.83 | $12.93 | 87,743 |
January 15 2021 19:30 | $13.07 | $13.12 | $12.85 | $12.87 | 128,105 |
January 15 2021 18:30 | $13.09 | $13.10 | $13.01 | $13.07 | 40,832 |
January 15 2021 17:30 | $13.16 | $13.21 | $13.09 | $13.09 | 50,903 |
January 15 2021 16:30 | $13.22 | $13.24 | $13.10 | $13.18 | 74,874 |
January 15 2021 15:30 | $12.77 | $13.25 | $12.72 | $13.23 | 142,822 |
January 15 2021 14:30 | $12.86 | $12.98 | $12.77 | $12.77 | 113,136 |
Daily pricing data for OraSure Technologies dates back to 11/17/1986, and may be incomplete.
