The closing price for Otis Worldwide (OTIS) in January 2026 was $84.01, on January 30. It was down 2.1% for the month. The latest price is $72.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $85.03 | $86.05 | $82.73 | $84.01 | 5,825,385 |
January 29 2026 | $86.68 | $87.47 | $84.68 | $85.72 | 5,707,400 |
January 28 2026 | $83.44 | $87.40 | $82.61 | $87.14 | 6,820,772 |
January 27 2026 | $89.25 | $89.87 | $88.99 | $89.05 | 4,065,504 |
January 26 2026 | $89.69 | $90.13 | $88.43 | $89.08 | 4,473,644 |
January 23 2026 | $88.66 | $89.52 | $87.73 | $89.48 | 2,868,401 |
January 22 2026 | $88.36 | $88.90 | $87.69 | $88.78 | 3,356,787 |
January 21 2026 | $87.32 | $88.41 | $86.88 | $88.00 | 2,851,132 |
January 20 2026 | $88.51 | $88.86 | $86.12 | $86.68 | 5,012,973 |
January 16 2026 | $88.53 | $89.87 | $88.28 | $88.67 | 3,446,752 |
January 15 2026 | $88.75 | $89.00 | $88.21 | $88.86 | 2,081,873 |
January 14 2026 | $88.15 | $89.00 | $87.74 | $88.46 | 2,710,868 |
January 13 2026 | $88.34 | $88.62 | $87.40 | $88.30 | 2,701,740 |
January 12 2026 | $88.17 | $88.67 | $87.72 | $88.01 | 2,461,532 |
January 09 2026 | $88.91 | $89.44 | $88.52 | $88.78 | 2,021,417 |
January 08 2026 | $87.07 | $89.13 | $86.99 | $88.90 | 2,437,142 |
January 07 2026 | $88.85 | $89.25 | $86.84 | $86.96 | 2,307,533 |
January 06 2026 | $87.46 | $88.80 | $87.26 | $88.40 | 2,106,683 |
January 05 2026 | $86.27 | $87.83 | $86.14 | $87.71 | 3,264,046 |
January 02 2026 | $85.78 | $87.05 | $85.38 | $86.88 | 2,001,828 |
Daily pricing data for Otis Worldwide dates back to 4/3/2020, and may be incomplete.