The closing price for Otis Worldwide (OTIS) last month was $64.32, on September 30. It was down 9.5% for the month. The latest price is $71.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $65.70 | $66.00 | $64.27 | $64.32 | 5,871,600 |
September 29 2026 | $66.33 | $66.88 | $65.16 | $65.63 | 5,119,300 |
September 28 2026 | $65.80 | $66.93 | $65.13 | $66.33 | 4,864,700 |
September 25 2026 | $66.38 | $66.98 | $65.87 | $65.94 | 3,490,400 |
September 24 2026 | $68.10 | $68.37 | $66.58 | $66.68 | 2,657,500 |
September 23 2026 | $67.96 | $68.87 | $67.54 | $68.32 | 3,125,000 |
September 22 2026 | $67.67 | $68.25 | $67.26 | $68.08 | 4,329,900 |
September 21 2026 | $68.50 | $68.58 | $66.57 | $66.64 | 4,733,600 |
September 18 2026 | $68.70 | $69.14 | $68.32 | $68.52 | 12,917,800 |
September 17 2026 | $70.24 | $70.24 | $68.03 | $68.70 | 7,365,100 |
September 16 2026 | $68.80 | $69.51 | $68.29 | $69.25 | 6,073,800 |
September 15 2026 | $69.12 | $70.05 | $68.44 | $68.50 | 4,759,800 |
September 14 2026 | $69.10 | $71.13 | $69.06 | $70.18 | 4,394,200 |
September 11 2026 | $68.58 | $69.53 | $68.32 | $69.10 | 3,623,900 |
September 10 2026 | $69.04 | $69.33 | $67.64 | $67.89 | 3,581,500 |
September 09 2026 | $69.81 | $70.04 | $68.41 | $69.30 | 4,210,800 |
September 08 2026 | $71.18 | $71.35 | $69.94 | $70.06 | 3,416,800 |
September 04 2026 | $71.09 | $71.54 | $70.81 | $71.21 | 2,976,000 |
September 03 2026 | $71.36 | $71.67 | $70.52 | $71.48 | 2,579,700 |
September 02 2026 | $70.75 | $71.30 | $70.10 | $70.83 | 3,914,200 |
September 01 2026 | $71.08 | $71.61 | $70.47 | $70.60 | 4,585,400 |
Daily pricing data for Otis Worldwide dates back to 4/3/2020, and may be incomplete.