| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $34.57 | $37.44 | $33.41 | $37.43 | 215,849,365 |
November 2019 | $36.27 | $39.71 | $33.46 | $34.33 | 237,661,766 |
October 2019 | $39.76 | $40.42 | $35.57 | $36.04 | 166,021,585 |
September 2019 | $37.48 | $43.48 | $37.05 | $39.58 | 182,452,494 |
August 2019 | $44.60 | $47.27 | $36.58 | $38.02 | 246,073,812 |
July 2019 | $44.60 | $46.09 | $41.93 | $44.92 | 162,358,651 |
June 2019 | $43.29 | $45.15 | $40.45 | $43.97 | 184,973,040 |
May 2019 | $50.86 | $52.27 | $42.76 | $42.83 | 335,176,741 |
April 2019 | $57.57 | $59.24 | $49.52 | $50.67 | 180,574,919 |
March 2019 | $56.44 | $58.34 | $53.46 | $56.97 | 87,767,488 |
February 2019 | $57.20 | $58.09 | $53.90 | $56.25 | 83,626,227 |
January 2019 | $51.47 | $57.37 | $50.79 | $56.79 | 99,599,744 |
December 2018 | $60.56 | $60.88 | $48.33 | $52.20 | 119,304,807 |
November 2018 | $56.47 | $63.71 | $56.20 | $59.07 | 117,101,229 |
October 2018 | $69.20 | $70.06 | $55.18 | $56.38 | 119,920,493 |
September 2018 | $66.60 | $69.84 | $62.78 | $69.07 | 89,783,004 |
August 2018 | $69.14 | $69.28 | $63.32 | $66.46 | 102,524,420 |
July 2018 | $69.10 | $72.06 | $67.64 | $69.84 | 82,509,283 |
June 2018 | $69.81 | $72.30 | $67.26 | $69.63 | 108,378,477 |
May 2018 | $63.47 | $71.23 | $62.65 | $69.44 | 109,431,070 |
April 2018 | $53.49 | $64.42 | $52.32 | $63.72 | 115,907,971 |
March 2018 | $53.54 | $55.77 | $51.52 | $53.57 | 124,609,970 |
February 2018 | $61.14 | $62.17 | $53.45 | $53.46 | 105,584,592 |
January 2018 | $60.32 | $63.64 | $59.89 | $61.10 | 74,866,386 |
December 2017 | $57.02 | $60.36 | $55.59 | $60.03 | 75,472,323 |