| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $66.44 | $66.49 | $57.40 | $59.65 | 244,515,776 |
November 2022 | $69.96 | $71.93 | $63.10 | $65.67 | 324,661,818 |
October 2022 | $60.22 | $70.10 | $59.29 | $68.61 | 391,328,030 |
September 2022 | $65.31 | $66.87 | $54.28 | $58.08 | 528,473,348 |
August 2022 | $61.47 | $72.75 | $53.60 | $66.97 | 625,955,545 |
July 2022 | $56.04 | $62.30 | $52.73 | $62.01 | 436,732,590 |
June 2022 | $66.49 | $67.28 | $51.22 | $55.54 | 672,404,549 |
May 2022 | $51.34 | $69.70 | $50.79 | $65.25 | 624,097,107 |
April 2022 | $53.49 | $59.84 | $48.51 | $51.86 | 498,547,151 |
March 2022 | $41.63 | $59.54 | $41.36 | $53.42 | 1,245,250,351 |
February 2022 | $34.98 | $41.12 | $34.92 | $41.07 | 417,232,119 |
January 2022 | $27.43 | $36.56 | $27.38 | $35.38 | 392,767,257 |
December 2021 | $28.81 | $29.57 | $24.47 | $27.23 | 289,067,891 |
November 2021 | $32.22 | $33.19 | $26.15 | $27.84 | 320,378,274 |
October 2021 | $28.00 | $33.56 | $27.94 | $31.48 | 386,163,287 |
September 2021 | $24.03 | $29.01 | $22.90 | $27.77 | 377,064,237 |
August 2021 | $24.49 | $25.41 | $20.29 | $24.11 | 329,972,963 |
July 2021 | $30.83 | $31.44 | $22.43 | $24.49 | 336,470,984 |
June 2021 | $25.02 | $30.98 | $25.01 | $29.35 | 431,401,804 |
May 2021 | $24.06 | $26.39 | $21.88 | $24.35 | 347,428,113 |
April 2021 | $25.16 | $26.10 | $21.02 | $23.79 | 354,074,018 |
March 2021 | $25.67 | $30.50 | $23.78 | $24.97 | 474,639,972 |
February 2021 | $19.35 | $26.90 | $18.57 | $24.96 | 356,940,228 |
January 2021 | $16.65 | $23.07 | $16.24 | $18.81 | 432,402,808 |
December 2020 | $14.90 | $20.30 | $13.84 | $16.23 | 621,698,194 |