| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $56.46 | $59.36 | $52.82 | $57.22 | 233,644,790 |
November 2023 | $59.37 | $60.60 | $56.37 | $56.50 | 176,050,209 |
October 2023 | $62.09 | $63.95 | $56.46 | $59.04 | 219,963,660 |
September 2023 | $60.64 | $64.64 | $59.69 | $61.98 | 190,651,122 |
August 2023 | $59.68 | $62.90 | $57.19 | $59.82 | 194,823,948 |
July 2023 | $56.16 | $60.94 | $54.46 | $60.14 | 177,614,408 |
June 2023 | $54.79 | $57.86 | $53.24 | $56.01 | 231,823,950 |
May 2023 | $57.92 | $58.77 | $53.48 | $54.76 | 264,326,337 |
April 2023 | $62.44 | $63.13 | $56.91 | $58.44 | 190,784,402 |
March 2023 | $55.41 | $60.21 | $52.72 | $59.29 | 374,093,084 |
February 2023 | $60.86 | $63.44 | $54.89 | $55.46 | 273,675,020 |
January 2023 | $59.00 | $64.33 | $56.54 | $61.36 | 205,690,613 |
December 2022 | $66.44 | $66.49 | $57.40 | $59.65 | 244,515,776 |
November 2022 | $69.96 | $71.93 | $63.10 | $65.67 | 324,661,818 |
October 2022 | $60.22 | $70.10 | $59.29 | $68.61 | 391,328,030 |
September 2022 | $65.31 | $66.87 | $54.28 | $58.08 | 528,473,348 |
August 2022 | $61.47 | $72.75 | $53.60 | $66.97 | 625,955,545 |
July 2022 | $56.04 | $62.30 | $52.73 | $62.01 | 436,732,590 |
June 2022 | $66.49 | $67.28 | $51.22 | $55.54 | 672,404,549 |
May 2022 | $51.34 | $69.70 | $50.79 | $65.25 | 624,097,107 |
April 2022 | $53.49 | $59.84 | $48.51 | $51.86 | 498,547,151 |
March 2022 | $41.63 | $59.54 | $41.36 | $53.42 | 1,245,250,351 |
February 2022 | $34.98 | $41.12 | $34.92 | $41.07 | 417,232,119 |
January 2022 | $27.43 | $36.56 | $27.38 | $35.38 | 392,767,257 |
December 2021 | $28.81 | $29.57 | $24.47 | $27.23 | 289,067,891 |