The closing price for Occidental Petroleum (OXY) on March 31, 2021 was $24.76. It was down 2.6% for the day (down 2.6% from previous close). The latest price is $54.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 19:30 | $25.00 | $25.10 | $24.74 | $24.76 | 2,937,809 |
March 31 2021 18:30 | $24.99 | $25.04 | $24.89 | $25.01 | 1,507,227 |
March 31 2021 17:30 | $24.96 | $25.05 | $24.82 | $24.99 | 1,183,381 |
March 31 2021 16:30 | $24.98 | $25.03 | $24.89 | $24.95 | 775,467 |
March 31 2021 15:30 | $25.02 | $25.05 | $24.90 | $24.98 | 1,106,558 |
March 31 2021 14:30 | $24.94 | $25.18 | $24.89 | $25.02 | 2,228,456 |
March 31 2021 13:30 | $25.41 | $25.48 | $24.83 | $24.95 | 3,528,674 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.