The closing price for Occidental Petroleum (OXY) on October 10, 2024 was $53.46. It was up 0.4% for the day (up 1.2% from previous close). The latest price is $42.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2024 20:00 | $53.46 | $53.46 | $53.46 | $53.46 | — |
October 10 2024 19:30 | $53.51 | $53.59 | $53.42 | $53.48 | 1,099,325 |
October 10 2024 18:30 | $53.68 | $53.73 | $53.51 | $53.51 | 777,260 |
October 10 2024 17:30 | $53.64 | $53.75 | $53.55 | $53.69 | 465,333 |
October 10 2024 16:30 | $53.58 | $53.76 | $53.49 | $53.63 | 523,744 |
October 10 2024 15:30 | $53.28 | $53.60 | $53.22 | $53.59 | 900,457 |
October 10 2024 14:30 | $53.40 | $53.64 | $53.22 | $53.27 | 902,520 |
October 10 2024 13:30 | $53.24 | $53.53 | $52.74 | $53.41 | 1,501,260 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
