On December 30, 2022, Procter & Gamble (PG) had a market capitalization of $351B, based on 2.48B shares at a price of $141.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $141.46 | 4,532,000 | 2,481,200,000 | $350,995,018,160.00 |
December 29 2022 | $142.42 | 3,809,100 | 2,481,200,000 | $353,380,195,720.00 |
December 28 2022 | $141.84 | 4,197,500 | 2,481,200,000 | $351,921,250,120.00 |
December 27 2022 | $143.69 | 4,215,100 | 2,481,200,000 | $356,529,831,000.00 |
December 23 2022 | $142.45 | 3,401,800 | 2,481,200,000 | $353,449,669,320.00 |
December 22 2022 | $142.05 | 5,904,900 | 2,481,200,000 | $352,453,963,760.00 |
December 21 2022 | $141.72 | 5,024,700 | 2,481,200,000 | $351,643,355,720.00 |
December 20 2022 | $140.44 | 5,646,100 | 2,481,200,000 | $348,447,570,120.00 |
December 19 2022 | $140.38 | 5,881,800 | 2,481,200,000 | $348,308,374,800.00 |
December 16 2022 | $140.42 | 19,966,400 | 2,481,200,000 | $348,401,171,680.00 |
December 15 2022 | $141.04 | 7,117,200 | 2,481,200,000 | $349,952,666,040.00 |
December 14 2022 | $142.66 | 7,385,600 | 2,481,200,000 | $353,959,307,800.00 |
December 13 2022 | $142.10 | 7,680,600 | 2,481,200,000 | $352,569,835,800.00 |
December 12 2022 | $142.31 | 6,142,400 | 2,481,200,000 | $353,102,301,320.00 |
December 09 2022 | $140.86 | 5,868,200 | 2,481,200,000 | $349,512,749,280.00 |
December 08 2022 | $141.24 | 5,187,100 | 2,481,200,000 | $350,439,229,360.00 |
December 07 2022 | $140.23 | 6,175,500 | 2,481,200,000 | $347,937,931,640.00 |
December 06 2022 | $139.33 | 6,866,700 | 2,481,200,000 | $345,714,776,440.00 |
December 05 2022 | $139.16 | 5,402,500 | 2,481,200,000 | $345,274,611,560.00 |
December 02 2022 | $140.58 | 4,938,300 | 2,481,200,000 | $348,794,938,120.00 |
December 01 2022 | $139.31 | 6,927,400 | 2,481,200,000 | $345,645,302,840.00 |
